38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,919.0 | 52週安値 | 2,222.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,912.0 | 2,836.0 | 2,864.5 | -3.5 | -0.1 | 452,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,355.0 | +0.1 | 2,330 | 679,530 | 4,790 | 20,120 | 4.20 | |
2,353.5 | -2.3 | 2,378 | 588,860 | 5,270 | 18,380 | 3.49 | |
2,408.0 | +1.9 | 2,423 | 496,310 | 6,330 | 20,510 | 3.24 | |
2,362.5 | -2.6 | 2,361 | 861,730 | 6,610 | 18,730 | 2.83 | |
2,425.0 | -1.3 | 2,447 | 447,550 | 8,330 | 15,870 | 1.91 | |
2,457.0 | -2.2 | 2,469 | 364,170 | 8,330 | 15,780 | 1.89 | |
2,513.0 | +3.1 | 2,486 | 377,830 | 9,370 | 16,310 | 1.74 | |
2,438.5 | +0.4 | 2,453 | 315,330 | 9,850 | 12,470 | 1.27 | |
2,428.5 | +3.6 | 2,391 | 517,520 | 7,750 | 11,700 | 1.51 | |
2,344.5 | +1.4 | 2,343 | 278,980 | 9,140 | 16,640 | 1.82 | |
2,313.0 | -2.9 | 2,340 | 673,930 | 11,750 | 16,890 | 1.44 | |
2,381.5 | +1.4 | 2,367 | 529,070 | 11,740 | 16,540 | 1.41 | |
2,349.0 | -0.9 | 2,385 | 2,235,300 | 12,120 | 18,360 | 1.51 | |
2,369.5 | +1.4 | 2,354 | 833,490 | 7,310 | 18,830 | 2.58 | |
2,336.5 | +1.0 | 2,329 | 185,760 | 7,060 | 18,600 | 2.63 | |
2,314.0 | -2.0 | 2,335 | 1,245,500 | 7,050 | 19,140 | 2.71 | |
2,361.5 | -1.4 | 2,390 | 2,055,220 | 9,480 | 19,800 | 2.09 | |
2,394.0 | +1.2 | 2,374 | 1,185,290 | 8,180 | 15,660 | 1.91 | |
2,366.5 | -1.6 | 2,391 | 1,382,020 | 6,880 | 14,250 | 2.07 | |
2,405.5 | +3.5 | 2,387 | 1,095,780 | 7,140 | 12,400 | 1.74 | |
2,325.0 | +1.9 | 2,312 | 1,580,510 | 7,630 | 12,340 | 1.62 | |
2,282.0 | +1.7 | 2,247 | 879,900 | 6,790 | 12,270 | 1.81 | |
2,243.0 | -0.7 | 2,262 | 1,017,430 | 6,569 | 11,570 | 1.76 | |
2,258.5 | +3.1 | 2,238 | 1,067,860 | 8,780 | 10,920 | 1.24 | |
2,190.5 | +1.0 | 2,177 | 215,420 | 13,050 | 10,510 | 0.81 | |
2,168.0 | +0.9 | 2,166 | 320,240 | - | - | - | |
2,149.0 | +1.1 | 2,135 | 848,730 | 10,520 | 11,420 | 1.09 | |
2,125.0 | +0.8 | 2,126 | 514,510 | 9,290 | 11,190 | 1.20 | |
2,109.0 | +2.8 | 2,093 | 1,224,260 | 2,570 | 12,570 | 4.89 | |
2,052.5 | -2.0 | 2,087 | 813,650 | 4,280 | 15,850 | 3.70 |