![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,000 | 40,360 | 39,500 | 40,150 | -250 | -0.6 | 169,174 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,940 | +2.4 | 28,445 | 322,729 | 35,293 | 18,364 | 0.52 | |
28,260 | +3.1 | 27,854 | 158,026 | 31,560 | 24,147 | 0.77 | |
27,400 | -0.4 | 27,313 | 390,170 | 32,621 | 23,672 | 0.73 | |
27,510 | +0.4 | 27,507 | 194,090 | 32,840 | 28,666 | 0.87 | |
27,390 | -0.4 | 27,392 | 169,395 | 34,866 | 24,422 | 0.70 | |
27,500 | +0.4 | 27,436 | 235,064 | 37,216 | 25,026 | 0.67 | |
27,390 | +4.4 | 27,143 | 209,775 | 42,704 | 23,979 | 0.56 | |
26,240 | +0.7 | 26,488 | 290,370 | 37,399 | 27,520 | 0.74 | |
26,070 | +4.2 | 25,881 | 474,917 | 39,920 | 25,469 | 0.64 | |
25,020 | +5.9 | 24,432 | 283,178 | 38,280 | 23,783 | 0.62 | |
23,630 | -2.3 | 23,936 | 197,076 | 29,179 | 30,609 | 1.05 | |
24,180 | +0.4 | 24,231 | 96,890 | 30,116 | 27,019 | 0.90 | |
24,080 | -0.8 | 24,176 | 118,696 | 29,792 | 24,192 | 0.81 | |
24,270 | +2.6 | 24,130 | 116,740 | 36,693 | 32,632 | 0.89 | |
23,650 | -0.2 | 23,932 | 130,556 | 40,166 | 30,607 | 0.76 | |
23,700 | -0.6 | 23,636 | 191,135 | 38,961 | 29,859 | 0.77 | |
23,840 | -0.2 | 23,893 | 180,986 | 42,349 | 30,535 | 0.72 | |
23,880 | +0.8 | 23,642 | 196,753 | 49,140 | 33,180 | 0.68 | |
23,690 | +1.2 | 23,798 | 462,526 | 50,487 | 26,962 | 0.53 | |
23,400 | -0.2 | 23,416 | 596,903 | 52,903 | 20,862 | 0.39 | |
23,450 | -1.4 | 23,528 | 269,369 | 52,214 | 19,696 | 0.38 | |
23,790 | +4.3 | 23,530 | 505,624 | 53,495 | 19,370 | 0.36 | |
22,800 | +2.4 | 22,806 | 179,629 | 49,641 | 40,169 | 0.81 | |
22,270 | -4.3 | 22,649 | 286,528 | 48,595 | 37,255 | 0.77 | |
23,270 | +0.4 | 23,297 | 107,299 | 50,441 | 42,075 | 0.83 | |
23,170 | +1.6 | 23,230 | 286,029 | 50,560 | 39,617 | 0.78 | |
22,800 | -1.6 | 23,299 | 318,335 | 49,735 | 46,299 | 0.93 | |
23,170 | -0.9 | 23,109 | 260,056 | 60,834 | 41,110 | 0.68 | |
23,380 | +0.2 | 23,351 | 391,599 | 58,119 | 38,061 | 0.65 | |
23,340 | +0.8 | 23,091 | 478,191 | 52,908 | 41,966 | 0.79 |