![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,000 | 40,360 | 39,500 | 40,150 | -250 | -0.6 | 169,174 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,805 | -1.7 | 27,219 | 421,385 | 15,884 | 53,215 | 3.35 | |
27,275 | -2.4 | 27,097 | 328,160 | 15,962 | 52,023 | 3.26 | |
27,940 | -2.1 | 27,934 | 196,381 | 22,391 | 49,149 | 2.20 | |
28,550 | +1.1 | 28,412 | 174,450 | 19,555 | 41,865 | 2.14 | |
28,245 | +2.6 | 28,158 | 334,127 | 20,252 | 44,311 | 2.19 | |
27,540 | -2.9 | 27,636 | 506,686 | 15,923 | 39,857 | 2.50 | |
28,375 | -2.1 | 28,569 | 364,770 | 19,279 | 32,054 | 1.66 | |
28,990 | -1.3 | 29,133 | 219,418 | 13,494 | 25,258 | 1.87 | |
29,360 | -1.2 | 29,960 | 458,822 | 14,578 | 22,469 | 1.54 | |
29,725 | +0.2 | 29,776 | 129,231 | 15,417 | 19,164 | 1.24 | |
29,660 | +1.0 | 29,236 | 193,530 | 18,648 | 19,122 | 1.03 | |
29,370 | +0.3 | 29,514 | 230,293 | 13,945 | 23,302 | 1.67 | |
29,295 | +1.6 | 29,351 | 224,954 | 14,775 | 27,143 | 1.84 | |
28,830 | -2.6 | 28,914 | 447,191 | 13,986 | 31,101 | 2.22 | |
29,610 | -3.4 | 29,904 | 303,154 | 11,749 | 23,821 | 2.03 | |
30,650 | +0.7 | 30,575 | 81,081 | 17,913 | 15,989 | 0.89 | |
30,450 | -0.2 | 30,216 | 238,231 | 17,463 | 12,152 | 0.70 | |
30,500 | +2.5 | 30,525 | 206,221 | 15,974 | 28,738 | 1.80 | |
29,760 | +0.4 | 29,749 | 351,761 | 13,928 | 37,340 | 2.68 | |
29,630 | -1.0 | 29,826 | 452,208 | 16,916 | 53,605 | 3.17 | |
29,930 | +3.6 | 29,307 | 295,915 | 16,932 | 31,501 | 1.86 | |
28,880 | -2.6 | 28,721 | 866,684 | 12,522 | 37,019 | 2.96 | |
29,640 | -4.2 | 30,389 | 585,579 | 13,971 | 45,360 | 3.25 | |
30,950 | -0.8 | 30,523 | 490,097 | 20,780 | 17,529 | 0.84 | |
31,200 | +0.3 | 31,118 | 462,321 | 22,850 | 17,150 | 0.75 | |
31,100 | +4.4 | 30,563 | 549,980 | 22,993 | 17,768 | 0.77 | |
29,780 | +5.3 | 29,278 | 403,929 | 18,427 | 34,432 | 1.87 | |
28,280 | +2.4 | 28,272 | 109,565 | 12,998 | 65,186 | 5.02 | |
27,630 | -3.5 | 27,993 | 209,234 | 8,976 | 69,701 | 7.77 | |
28,630 | +0.6 | 28,714 | 170,933 | 10,087 | 65,157 | 6.46 |