![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 42,490 | 52週安値 | 31,470 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,000 | 40,360 | 39,500 | 40,150 | -250 | -0.6 | 169,174 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,680 | +0.3 | 22,541 | 145,198 | 40,557 | 34,911 | 0.86 | |
22,610 | +2.8 | 22,474 | 240,090 | 41,139 | 36,350 | 0.88 | |
21,990 | -0.9 | 21,856 | 242,987 | 35,499 | 32,869 | 0.93 | |
22,180 | +0.5 | 22,190 | 94,430 | 38,508 | 37,199 | 0.97 | |
22,080 | +2.1 | 21,965 | 197,893 | 37,359 | 35,811 | 0.96 | |
21,630 | -2.8 | 22,070 | 248,705 | 33,998 | 38,122 | 1.12 | |
22,250 | +0.9 | 22,150 | 181,482 | 30,535 | 35,931 | 1.18 | |
22,060 | +2.7 | 21,988 | 127,456 | 27,448 | 35,133 | 1.28 | |
21,490 | +2.8 | 21,584 | 229,262 | 25,834 | 34,461 | 1.33 | |
20,910 | -2.1 | 21,352 | 128,810 | 21,284 | 36,662 | 1.72 | |
21,360 | -0.0 | 21,310 | 178,057 | 21,479 | 33,143 | 1.54 | |
21,370 | +0.6 | 21,304 | 229,149 | 22,123 | 36,734 | 1.66 | |
21,250 | +1.4 | 21,096 | 196,144 | 17,977 | 39,057 | 2.17 | |
20,960 | +4.3 | 20,827 | 208,220 | 14,861 | 41,157 | 2.77 | |
20,100 | -2.1 | 19,937 | 75,300 | - | - | - | |
20,530 | -1.0 | 20,095 | 440,490 | 14,889 | 46,454 | 3.12 | |
20,730 | -5.7 | 21,226 | 413,477 | 18,893 | 49,237 | 2.61 | |
21,980 | -1.2 | 21,953 | 313,420 | 21,155 | 47,306 | 2.24 | |
22,250 | -3.1 | 22,503 | 468,376 | 22,249 | 44,260 | 1.99 | |
22,960 | +3.2 | 22,738 | 257,817 | 21,637 | 48,890 | 2.26 | |
22,250 | -0.1 | 22,117 | 157,469 | 21,380 | 57,931 | 2.71 | |
22,270 | -2.5 | 22,330 | 294,928 | 15,863 | 53,674 | 3.38 | |
22,850 | 0.0 | 22,892 | 366,742 | 21,000 | 56,180 | 2.68 | |
22,840 | +5.0 | 22,239 | 316,097 | 22,031 | 54,320 | 2.47 | |
21,760 | -5.8 | 22,225 | 741,127 | 13,066 | 64,752 | 4.96 | |
23,110 | -0.9 | 23,072 | 466,723 | 33,835 | 38,014 | 1.12 | |
23,320 | -4.5 | 23,430 | 569,984 | 15,053 | 34,430 | 2.29 | |
24,410 | -1.4 | 24,783 | 498,601 | 43,500 | 26,782 | 0.62 | |
24,760 | +1.6 | 24,625 | 467,506 | 34,125 | 15,548 | 0.46 | |
24,360 | - | 24,087 | 521,212 | 30,234 | 16,349 | 0.54 |