![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891.5 | 2,928.0 | 2,856.0 | 2,872.5 | -23.0 | -0.8 | 9,210,070 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,895.5 | +0.8 | 2,885 | 4,138,360 | 208,820 | 530,479 | 2.54 | |
2,873.0 | -1.8 | 2,876 | 15,390,300 | 194,470 | 533,920 | 2.75 | |
2,925.0 | +1.4 | 2,907 | 6,301,310 | 238,260 | 613,989 | 2.58 | |
2,885.5 | +2.7 | 2,876 | 8,369,320 | 231,650 | 657,189 | 2.84 | |
2,809.5 | -1.3 | 2,817 | 5,293,580 | 188,300 | 659,989 | 3.50 | |
2,847.5 | -2.4 | 2,901 | 13,420,080 | 204,670 | 600,679 | 2.93 | |
2,919.0 | -0.8 | 2,926 | 9,359,650 | - | - | - | |
2,943.0 | +4.0 | 2,873 | 5,779,270 | 237,680 | 510,579 | 2.15 | |
2,830.5 | -1.7 | 2,856 | 7,428,260 | 205,320 | 596,189 | 2.90 | |
2,880.5 | +0.8 | 2,884 | 7,902,860 | 226,339 | 576,529 | 2.55 | |
2,858.0 | +1.9 | 2,866 | 7,548,700 | 228,789 | 569,670 | 2.49 | |
2,804.5 | -0.7 | 2,814 | 10,440,300 | 203,150 | 622,420 | 3.06 | |
2,824.5 | -0.6 | 2,830 | 7,949,040 | 195,140 | 596,360 | 3.06 | |
2,842.0 | -0.8 | 2,860 | 8,126,030 | 249,539 | 568,310 | 2.28 | |
2,866.0 | +3.4 | 2,850 | 6,272,350 | 189,190 | 580,739 | 3.07 | |
2,773.0 | +1.0 | 2,799 | 8,076,660 | 182,100 | 573,170 | 3.15 | |
2,745.0 | -2.6 | 2,768 | 11,219,059 | 312,950 | 595,839 | 1.90 | |
2,817.5 | -0.6 | 2,838 | 6,690,280 | 216,050 | 588,820 | 2.73 | |
2,835.5 | +0.5 | 2,853 | 8,394,700 | 240,860 | 583,950 | 2.42 | |
2,821.5 | -1.4 | 2,796 | 6,777,060 | 273,320 | 607,029 | 2.22 | |
2,861.5 | +4.4 | 2,799 | 7,468,200 | 204,270 | 627,060 | 3.07 | |
2,741.0 | +2.9 | 2,705 | 8,096,350 | 171,460 | 730,920 | 4.26 | |
2,665.0 | -1.1 | 2,659 | 9,524,550 | 196,040 | 711,079 | 3.63 | |
2,695.0 | -4.1 | 2,771 | 8,832,900 | 182,750 | 682,150 | 3.73 | |
2,811.0 | +0.8 | 2,795 | 11,835,990 | 208,930 | 700,050 | 3.35 | |
2,789.0 | +0.2 | 2,767 | 8,456,620 | 204,989 | 658,429 | 3.21 | |
2,783.0 | +7.8 | 2,696 | 11,534,450 | 161,930 | 709,970 | 4.38 | |
2,581.0 | -2.0 | 2,520 | 32,078,000 | 149,670 | 759,179 | 5.07 | |
2,634.5 | -6.9 | 2,780 | 20,218,769 | 188,710 | 893,620 | 4.74 |