52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,855 | 3,825 | 3,850 | +20 | +0.5 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,951 | +1.2 | 2,940 | 49,100 | 5,900 | 7,500 | 1.27 | |
2,916 | -0.7 | 2,922 | 57,800 | 5,400 | 7,600 | 1.41 | |
2,937 | +3.4 | 2,890 | 87,700 | 5,900 | 7,400 | 1.25 | |
2,841 | +1.1 | 2,819 | 63,200 | 5,400 | 8,100 | 1.50 | |
2,811 | -0.3 | 2,806 | 81,100 | 4,500 | 8,000 | 1.78 | |
2,819 | -0.5 | 2,823 | 78,600 | 6,000 | 6,800 | 1.13 | |
2,832 | +1.7 | 2,818 | 65,100 | 6,800 | 6,600 | 0.97 | |
2,784 | +0.1 | 2,804 | 94,500 | 7,700 | 9,900 | 1.29 | |
2,782 | +1.9 | 2,736 | 89,400 | 8,500 | 9,600 | 1.13 | |
2,731 | +0.4 | 2,729 | 37,900 | 8,100 | 10,600 | 1.31 | |
2,721 | -1.1 | 2,750 | 43,900 | 8,000 | 11,600 | 1.45 | |
2,752 | -1.7 | 2,778 | 34,600 | 8,000 | 10,300 | 1.29 | |
2,799 | +2.2 | 2,799 | 60,100 | 8,200 | 8,500 | 1.04 | |
2,739 | -0.3 | 2,795 | 126,800 | 7,800 | 8,600 | 1.10 | |
2,747 | -0.0 | 2,732 | 77,000 | 7,900 | 9,900 | 1.25 | |
2,748 | +1.2 | 2,735 | 71,300 | 7,400 | 13,000 | 1.76 | |
2,715 | +0.8 | 2,715 | 66,400 | 7,800 | 11,900 | 1.53 | |
2,693 | +0.1 | 2,690 | 57,600 | 11,500 | 10,900 | 0.95 | |
2,691 | -0.3 | 2,709 | 68,400 | 11,600 | 9,400 | 0.81 | |
2,699 | -0.3 | 2,689 | 51,500 | 11,500 | 9,300 | 0.81 | |
2,706 | +1.2 | 2,680 | 76,300 | 13,300 | 9,600 | 0.72 | |
2,675 | +1.3 | 2,704 | 85,600 | 13,400 | 11,900 | 0.89 | |
2,640 | -2.9 | 2,700 | 62,900 | 12,800 | 9,800 | 0.77 | |
2,720 | -1.3 | 2,758 | 29,400 | 12,800 | 9,300 | 0.73 | |
2,756 | +4.0 | 2,726 | 64,000 | 13,100 | 10,500 | 0.80 | |
2,650 | -3.0 | 2,714 | 84,300 | 11,900 | 10,600 | 0.89 | |
2,731 | +1.0 | 2,715 | 97,700 | 13,600 | 9,800 | 0.72 | |
2,703 | +0.9 | 2,691 | 59,400 | 12,500 | 9,900 | 0.79 | |
2,680 | -0.2 | 2,698 | 79,100 | 13,800 | 10,400 | 0.75 | |
2,685 | -3.7 | 2,738 | 68,100 | 16,500 | 10,100 | 0.61 |