52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,005 | 3,820 | 3,950 | +100 | +2.6 | 211,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,996 | +0.8 | 3,006 | 80,100 | 10,900 | 18,700 | 1.72 | |
2,971 | +0.6 | 2,975 | 60,000 | 10,200 | 18,600 | 1.82 | |
2,954 | +0.1 | 2,930 | 48,600 | 10,700 | 21,300 | 1.99 | |
2,952 | +2.8 | 2,944 | 89,400 | 10,700 | 21,300 | 1.99 | |
2,872 | -1.4 | 2,888 | 99,700 | 10,500 | 32,000 | 3.05 | |
2,912 | -0.1 | 2,907 | 54,800 | 10,600 | 28,000 | 2.64 | |
2,916 | 0.0 | 2,909 | 69,200 | 10,500 | 26,600 | 2.53 | |
2,915 | -0.3 | 2,935 | 61,400 | 10,900 | 27,100 | 2.49 | |
2,924 | -0.4 | 2,939 | 75,900 | 11,600 | 27,400 | 2.36 | |
2,935 | +2.3 | 2,928 | 125,800 | 11,800 | 28,800 | 2.44 | |
2,869 | -3.9 | 2,898 | 186,000 | 11,900 | 34,200 | 2.87 | |
2,984 | +1.2 | 2,998 | 102,400 | 11,700 | 22,900 | 1.96 | |
2,948 | -1.9 | 2,972 | 104,500 | 11,700 | 24,900 | 2.13 | |
3,005 | +2.6 | 2,990 | 44,500 | - | - | - | |
2,929 | +0.1 | 2,905 | 212,100 | 13,200 | 31,900 | 2.42 | |
2,926 | -3.0 | 2,958 | 114,900 | 12,300 | 28,600 | 2.33 | |
3,015 | +0.9 | 3,023 | 85,200 | 10,000 | 26,400 | 2.64 | |
2,988 | +0.8 | 2,996 | 135,400 | 10,200 | 30,500 | 2.99 | |
2,965 | -8.9 | 3,143 | 416,400 | 13,600 | 30,700 | 2.26 | |
3,255 | +1.1 | 3,245 | 297,900 | 204,200 | 21,700 | 0.11 | |
3,220 | +3.7 | 3,191 | 232,100 | 114,700 | 18,700 | 0.16 | |
3,105 | 0.0 | 3,114 | 170,700 | 55,800 | 12,800 | 0.23 | |
3,105 | +3.3 | 3,063 | 100,000 | 24,600 | 14,100 | 0.57 | |
3,005 | -1.3 | 3,031 | 86,500 | 14,100 | 24,200 | 1.72 | |
3,045 | -1.1 | 3,062 | 79,700 | 8,600 | 18,700 | 2.17 | |
3,080 | -0.6 | 3,119 | 97,100 | 8,300 | 17,800 | 2.14 | |
3,100 | +2.3 | 3,054 | 89,600 | 7,600 | 21,300 | 2.80 | |
3,030 | -1.8 | 3,068 | 123,200 | 7,200 | 23,200 | 3.22 | |
3,085 | +2.0 | 3,064 | 105,000 | 7,400 | 21,300 | 2.88 | |
3,025 | +0.9 | 3,095 | 144,900 | 7,100 | 22,400 | 3.15 |