52週高値 | 4,600 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,600 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,600 | 4,420 | 4,470 | -40 | -0.9 | 202,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | -0.3 | 3,726 | 128,500 | 3,500 | 29,500 | 8.43 | |
3,705 | +1.4 | 3,679 | 87,500 | 2,200 | 26,100 | 11.86 | |
3,655 | +1.4 | 3,640 | 65,600 | 2,000 | 27,700 | 13.85 | |
3,605 | -0.1 | 3,617 | 95,700 | 2,800 | 29,500 | 10.54 | |
3,610 | -0.1 | 3,619 | 96,200 | 2,700 | 28,400 | 10.52 | |
3,615 | -0.6 | 3,619 | 105,700 | 2,900 | 28,600 | 9.86 | |
3,635 | -0.3 | 3,655 | 105,800 | 3,700 | 28,500 | 7.70 | |
3,645 | -0.1 | 3,661 | 88,800 | 4,100 | 31,800 | 7.76 | |
3,650 | +1.2 | 3,634 | 113,400 | 4,100 | 27,800 | 6.78 | |
3,605 | -0.6 | 3,579 | 103,400 | 4,200 | 26,100 | 6.21 | |
3,625 | -1.2 | 3,651 | 102,000 | 4,100 | 28,900 | 7.05 | |
3,670 | +0.1 | 3,688 | 213,300 | 4,300 | 28,900 | 6.72 | |
3,665 | +2.9 | 3,609 | 179,700 | 4,400 | 37,900 | 8.61 | |
3,560 | -0.4 | 3,571 | 41,000 | - | - | - | |
3,575 | +1.6 | 3,537 | 108,900 | 3,200 | 29,700 | 9.28 | |
3,520 | +1.4 | 3,492 | 101,800 | 3,200 | 34,300 | 10.72 | |
3,470 | +1.9 | 3,431 | 101,700 | 4,300 | 37,100 | 8.63 | |
3,405 | -0.6 | 3,428 | 139,600 | 4,900 | 40,800 | 8.33 | |
3,425 | -0.1 | 3,470 | 465,900 | 9,200 | 43,600 | 4.74 | |
3,430 | -0.6 | 3,420 | 223,700 | 141,100 | 56,300 | 0.40 | |
3,450 | -4.8 | 3,495 | 329,200 | 68,400 | 52,200 | 0.76 | |
3,625 | -0.8 | 3,650 | 190,400 | 36,200 | 31,300 | 0.86 | |
3,655 | +0.6 | 3,664 | 130,300 | 21,200 | 26,300 | 1.24 | |
3,635 | +0.3 | 3,637 | 74,700 | 8,900 | 25,000 | 2.81 | |
3,625 | -0.4 | 3,639 | 86,700 | 4,100 | 27,600 | 6.73 | |
3,640 | -1.4 | 3,642 | 198,300 | 3,500 | 24,500 | 7.00 | |
3,690 | -2.5 | 3,789 | 195,000 | 3,800 | 25,300 | 6.66 | |
3,785 | +0.7 | 3,801 | 62,800 | 4,400 | 19,700 | 4.48 | |
3,760 | +1.3 | 3,739 | 69,500 | 4,000 | 20,200 | 5.05 | |
3,710 | -0.3 | 3,726 | 44,000 | 2,200 | 20,900 | 9.50 |