米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,514.92 | -513.35 | 146.95 | -0.20 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.39% | -0.14% | -2.08% | -0.25% | ||||
| 52週高値 | 4,600 | 52週安値 | 3,400 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,600 | 昨年来安値 | 3,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,180 | 4,195 | 4,080 | 4,110 | -60 | -1.4 | 69,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,910 | +6.4 | 3,845 | 93,900 | 2,000 | 42,600 | 21.30 | |
| 3,675 | -2.3 | 3,638 | 248,800 | 1,000 | 49,200 | 49.20 | |
| 3,760 | -5.4 | 3,916 | 133,000 | 1,700 | 63,900 | 37.59 | |
| 3,975 | -2.8 | 4,001 | 117,900 | 4,200 | 84,500 | 20.12 | |
| 4,090 | +1.6 | 4,070 | 70,100 | 5,300 | 94,900 | 17.91 | |
| 4,025 | -0.5 | 4,045 | 110,300 | 7,000 | 94,100 | 13.44 | |
| 4,045 | -1.0 | 4,072 | 115,300 | 7,800 | 92,700 | 11.88 | |
| 4,085 | +3.4 | 4,084 | 292,300 | 13,600 | 96,100 | 7.07 | |
| 3,950 | +2.6 | 3,926 | 211,300 | 4,000 | 117,700 | 29.43 | |
| 3,850 | +0.5 | 3,822 | 118,300 | 2,500 | 126,900 | 50.76 | |
| 3,830 | +1.5 | 3,833 | 179,700 | 3,000 | 134,900 | 44.97 | |
| 3,775 | +1.8 | 3,731 | 123,500 | 1,600 | 146,400 | 91.50 | |
| 3,710 | -0.5 | 3,735 | 85,100 | 1,400 | 140,100 | 100 | |
| 3,730 | -1.6 | 3,744 | 190,200 | 1,400 | 141,000 | 100 | |
| 3,790 | +5.3 | 3,762 | 295,000 | 4,400 | 139,800 | 31.77 | |
| 3,600 | +0.7 | 3,592 | 55,100 | 2,500 | 94,500 | 37.80 | |
| 3,575 | +1.0 | 3,585 | 108,900 | 2,000 | 95,400 | 47.70 | |
| 3,540 | -3.8 | 3,588 | 188,500 | 1,900 | 98,700 | 51.95 | |
| 3,680 | +0.4 | 3,676 | 149,500 | 3,600 | 101,300 | 28.14 | |
| 3,665 | -2.0 | 3,673 | 193,600 | 5,100 | 97,300 | 19.08 | |
| 3,740 | -2.7 | 3,801 | 770,200 | 10,700 | 100,500 | 9.39 | |
| 3,845 | +3.8 | 3,786 | 327,000 | 133,100 | 94,000 | 0.71 | |
| 3,705 | +0.1 | 3,657 | 367,300 | 67,800 | 118,400 | 1.75 | |
| 3,700 | +4.4 | 3,577 | 1,652,700 | 39,700 | 136,400 | 3.44 | |
| 3,545 | -0.1 | 3,514 | 2,089,600 | 885,500 | 210,900 | 0.24 | |
| 3,550 | +2.3 | 3,564 | 855,800 | 1,262,800 | 838,100 | 0.66 | |
| 3,470 | -14.0 | 3,585 | 1,943,400 | 1,140,000 | 867,500 | 0.76 | |
| 4,035 | -0.2 | 4,065 | 146,600 | 8,500 | 22,300 | 2.62 | |
| 4,045 | +3.9 | 3,972 | 115,200 | 7,600 | 22,800 | 3.00 | |
| 3,895 | -0.5 | 3,904 | 75,500 | 5,200 | 32,200 | 6.19 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
