52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 4,005 | 3,820 | 3,950 | +100 | +2.6 | 211,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,816 | +1.6 | 2,785 | 139,100 | 12,300 | 40,700 | 3.31 | |
2,771 | -2.3 | 2,810 | 170,800 | 12,200 | 44,100 | 3.61 | |
2,836 | -5.9 | 2,943 | 412,400 | 10,800 | 39,300 | 3.64 | |
3,015 | +0.6 | 3,021 | 165,600 | 75,300 | 31,000 | 0.41 | |
2,996 | +2.5 | 3,000 | 115,600 | 43,000 | 31,800 | 0.74 | |
2,924 | -2.5 | 2,983 | 127,400 | 29,500 | 27,600 | 0.94 | |
3,000 | +0.2 | 2,993 | 109,700 | 18,100 | 28,100 | 1.55 | |
2,993 | +2.0 | 2,978 | 82,000 | 12,300 | 26,400 | 2.15 | |
2,935 | +4.3 | 2,904 | 102,400 | 12,400 | 27,300 | 2.20 | |
2,814 | +3.1 | 2,818 | 123,400 | 12,500 | 32,700 | 2.62 | |
2,729 | -3.5 | 2,766 | 147,200 | 7,100 | 38,400 | 5.41 | |
2,828 | -0.3 | 2,841 | 89,000 | 5,900 | 29,200 | 4.95 | |
2,836 | -0.9 | 2,839 | 73,200 | 6,300 | 29,600 | 4.70 | |
2,862 | +0.4 | 2,887 | 105,800 | 7,100 | 31,000 | 4.37 | |
2,852 | -1.0 | 2,822 | 26,200 | - | - | - | |
2,882 | +5.0 | 2,727 | 143,000 | 9,800 | 32,100 | 3.28 | |
2,745 | -10.1 | 2,898 | 155,600 | 5,500 | 39,800 | 7.24 | |
3,055 | -5.3 | 3,083 | 98,100 | 5,600 | 34,800 | 6.21 | |
3,225 | 0.0 | 3,249 | 135,200 | 5,500 | 32,700 | 5.95 | |
3,225 | +5.2 | 3,166 | 132,400 | 10,700 | 35,500 | 3.32 | |
3,065 | +1.8 | 3,031 | 128,800 | 15,400 | 40,700 | 2.64 | |
3,010 | -1.5 | 3,044 | 196,700 | 23,300 | 44,700 | 1.92 | |
3,055 | -1.8 | 3,052 | 151,800 | 37,900 | 40,600 | 1.07 | |
3,110 | +1.3 | 3,052 | 134,000 | 44,600 | 38,200 | 0.86 | |
3,070 | -1.3 | 3,080 | 158,400 | 45,300 | 39,700 | 0.88 | |
3,110 | -2.0 | 3,128 | 101,800 | 54,600 | 31,400 | 0.58 | |
3,175 | -4.2 | 3,213 | 82,500 | 58,500 | 29,800 | 0.51 | |
3,315 | -2.5 | 3,359 | 63,600 | 59,900 | 31,400 | 0.52 | |
3,400 | +2.7 | 3,417 | 91,900 | 60,200 | 33,200 | 0.55 | |
3,310 | - | 3,296 | 122,500 | 60,700 | 37,000 | 0.61 |