![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.26 | 29.42 | 28.81 | 29.42 | +0.16 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29.26 | -0.1 | - | - | 0 | 0 | - | |
29.28 | -2.3 | - | - | 0 | 0 | - | |
29.97 | -1.3 | - | - | 0 | 0 | - | |
30.35 | -0.5 | - | - | 0 | 0 | - | |
30.49 | +1.1 | - | - | 0 | 0 | - | |
30.17 | +0.1 | - | - | 0 | 0 | - | |
30.15 | -2.6 | - | - | 0 | 0 | - | |
30.94 | +4.2 | - | - | 0 | 0 | - | |
29.68 | -0.6 | - | - | 0 | 0 | - | |
29.87 | -0.1 | - | - | 0 | 0 | - | |
29.91 | -0.9 | - | - | 0 | 0 | - | |
30.17 | -0.4 | - | - | 0 | 0 | - | |
30.28 | +1.5 | - | - | 0 | 0 | - | |
29.83 | +1.1 | - | - | 0 | 0 | - | |
29.50 | -2.6 | - | - | 0 | 0 | - | |
30.29 | -0.1 | - | - | 0 | 0 | - | |
30.32 | +0.3 | - | - | 0 | 0 | - | |
30.24 | +0.4 | - | - | 0 | 0 | - | |
30.12 | +0.9 | - | - | 0 | 0 | - | |
29.84 | -1.0 | - | - | 0 | 0 | - | |
30.15 | +0.3 | - | - | 0 | 0 | - | |
30.05 | +0.7 | - | - | 0 | 0 | - | |
29.85 | +0.6 | - | - | 0 | 0 | - | |
29.68 | +2.1 | - | - | 0 | 0 | - | |
29.06 | -0.8 | - | - | 0 | 0 | - | |
29.30 | +1.9 | - | - | 0 | 0 | - | |
28.76 | -2.1 | - | - | 0 | 0 | - | |
29.39 | -2.3 | - | - | 0 | 0 | - | |
30.08 | -1.3 | - | - | 0 | 0 | - |