![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.14 | 20.48 | 20.12 | 20.47 | +0.32 | +1.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20.15 | +0.4 | - | - | 0 | 0 | - | |
20.06 | -0.2 | - | - | 0 | 0 | - | |
20.11 | +0.1 | - | - | 0 | 0 | - | |
20.09 | +0.7 | - | - | 0 | 0 | - | |
19.95 | +0.1 | - | - | 0 | 0 | - | |
19.93 | +1.8 | - | - | 0 | 0 | - | |
19.58 | -3.2 | - | - | 0 | 0 | - | |
20.22 | +2.4 | - | - | 0 | 0 | - | |
19.74 | +1.0 | - | - | 0 | 0 | - | |
19.55 | +1.0 | - | - | 0 | 0 | - | |
19.36 | +0.2 | - | - | 0 | 0 | - | |
19.33 | -0.2 | - | - | 0 | 0 | - | |
19.36 | +1.6 | - | - | 0 | 0 | - | |
19.05 | +1.3 | - | - | 0 | 0 | - | |
18.80 | -1.9 | - | - | 0 | 0 | - | |
19.17 | -0.4 | - | - | 0 | 0 | - | |
19.24 | +0.2 | - | - | 0 | 0 | - | |
19.20 | +0.6 | - | - | 0 | 0 | - | |
19.08 | +0.6 | - | - | 0 | 0 | - | |
18.96 | +0.1 | - | - | 0 | 0 | - | |
18.95 | +0.1 | - | - | 0 | 0 | - | |
18.94 | +2.3 | - | - | 0 | 0 | - | |
18.52 | 0.0 | - | - | 0 | 0 | - | |
18.52 | +2.5 | - | - | 0 | 0 | - | |
18.06 | -0.9 | - | - | 0 | 0 | - | |
18.23 | +0.1 | - | - | 0 | 0 | - | |
18.22 | -1.8 | - | - | 0 | 0 | - | |
18.56 | -1.2 | - | - | 0 | 0 | - | |
18.79 | -2.0 | - | - | 0 | 0 | - |