38,837.46 | -85.57 | 154.87 | -2.24 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.42% | -0.30% | 0.41% |
52週高値 | 171.56 | 52週安値 | 148.58 | ||
---|---|---|---|---|---|
年初来高値 | 170.89 | 年初来安値 | 156.07 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.48 | 170.89 | 169.72 | 169.79 | -0.86 | -0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170.65 | +0.2 | - | - | - | - | - | |
170.27 | +0.6 | - | - | - | - | - | |
169.21 | +0.9 | - | - | - | - | - | |
167.78 | +1.8 | - | - | - | - | - | |
164.79 | -2.7 | - | - | - | - | - | |
169.31 | +2.7 | - | - | - | - | - | |
164.80 | +1.0 | - | - | - | - | - | |
163.10 | -0.7 | - | - | - | - | - | |
164.31 | +0.6 | - | - | - | - | - | |
163.31 | -0.2 | - | - | - | - | - | |
163.70 | +0.9 | - | - | - | - | - | |
162.29 | +0.9 | - | - | - | - | - | |
160.84 | -1.1 | - | - | - | - | - | |
162.71 | -0.1 | - | - | - | - | - | |
162.88 | +0.6 | - | - | - | - | - | |
161.86 | +0.5 | - | - | - | - | - | |
161.04 | +0.6 | - | - | - | - | - | |
160.08 | -0.4 | - | - | - | - | - | |
160.73 | -0.4 | - | - | - | - | - | |
161.42 | +1.7 | - | - | - | - | - | |
158.72 | +0.3 | - | - | - | - | - | |
158.31 | +1.7 | - | - | - | - | - | |
155.71 | -0.8 | - | - | - | - | - | |
156.90 | +1.3 | - | - | - | - | - | |
154.96 | -0.7 | - | - | - | - | - | |
156.07 | -2.3 | - | - | - | - | - | |
159.77 | -2.3 | - | - | - | - | - | |
163.57 | +0.2 | - | - | - | - | - | |
163.28 | +0.8 | - | - | - | - | - |