38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7565 | 1.7880 | 1.7310 | 1.7369 | -0.0155 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.5024 | +3.3 | - | - | - | - | - | |
1.4549 | +0.1 | - | - | - | - | - | |
1.4532 | +2.4 | - | - | - | - | - | |
1.4189 | -1.6 | - | - | - | - | - | |
1.4413 | -0.8 | - | - | - | - | - | |
1.4524 | -1.2 | - | - | - | - | - | |
1.4695 | +3.8 | - | - | - | - | - | |
1.4153 | +1.3 | - | - | - | - | - | |
1.3969 | -0.1 | - | - | - | - | - | |
1.3977 | -6.0 | - | - | - | - | - | |
1.4873 | -3.4 | - | - | - | - | - | |
1.5391 | -4.6 | - | - | - | - | - | |
1.6126 | -7.5 | - | - | - | - | - | |
1.7427 | +0.8 | - | - | - | - | - | |
1.7283 | +0.9 | - | - | - | - | - | |
1.7121 | +1.0 | - | - | - | - | - | |
1.6951 | -3.7 | - | - | - | - | - | |
1.7611 | -1.6 | - | - | - | - | - | |
1.7891 | -0.2 | - | - | - | - | - | |
1.7932 | +2.2 | - | - | - | - | - | |
1.7552 | -0.5 | - | - | - | - | - | |
1.7639 | +0.3 | - | - | - | - | - | |
1.7578 | +1.1 | - | - | - | - | - | |
1.7390 | +2.1 | - | - | - | - | - | |
1.7033 | +0.1 | - | - | - | - | - | |
1.7020 | +0.1 | - | - | - | - | - | |
1.7010 | -0.4 | - | - | - | - | - | |
1.7071 | -0.3 | - | - | - | - | - | |
1.7125 | +0.6 | - | - | - | - | - | |
1.7025 | +0.1 | - | - | - | - | - |