38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.7880 | 年初来安値 | 1.5538 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.7565 | 1.7880 | 1.7310 | 1.7369 | -0.0155 | -0.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1.4860 | +0.4 | - | - | - | - | - | |
1.4799 | -2.4 | - | - | - | - | - | |
1.5166 | -1.2 | - | - | - | - | - | |
1.5345 | +1.4 | - | - | - | - | - | |
1.5137 | -0.7 | - | - | - | - | - | |
1.5245 | +1.4 | - | - | - | - | - | |
1.5030 | +0.1 | - | - | - | - | - | |
1.5019 | +1.5 | - | - | - | - | - | |
1.4803 | +0.2 | - | - | - | - | - | |
1.4776 | +0.4 | - | - | - | - | - | |
1.4722 | +1.5 | - | - | - | - | - | |
1.4499 | +0.6 | - | - | - | - | - | |
1.4411 | +0.1 | - | - | - | - | - | |
1.4391 | +1.6 | - | - | - | - | - | |
1.4163 | -2.2 | - | - | - | - | - | |
1.4481 | +0.1 | - | - | - | - | - | |
1.4462 | -1.5 | - | - | - | - | - | |
1.4689 | -1.2 | - | - | - | - | - | |
1.4869 | +1.9 | - | - | - | - | - | |
1.4598 | +2.1 | - | - | - | - | - | |
1.4296 | +0.3 | - | - | - | - | - | |
1.4256 | +0.1 | - | - | - | - | - | |
1.4240 | +0.9 | - | - | - | - | - | |
1.4111 | +1.9 | - | - | - | - | - | |
1.3842 | +0.4 | - | - | - | - | - | |
1.3790 | -2.3 | - | - | - | - | - | |
1.4112 | +0.7 | - | - | - | - | - | |
1.4008 | +1.0 | - | - | - | - | - | |
1.3866 | -0.7 | - | - | - | - | - | |
1.3966 | -0.8 | - | - | - | - | - |