38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 173.2185 | 年初来安値 | 166.5790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171.6910 | 173.7995 | 171.3450 | 173.5500 | +1.9350 | +1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171.6150 | +0.2 | - | - | - | - | - | |
171.2070 | -0.4 | - | - | - | - | - | |
171.8470 | +1.8 | - | - | - | - | - | |
168.7510 | -2.5 | - | - | - | - | - | |
173.1640 | +1.9 | - | - | - | - | - | |
169.8770 | +1.4 | - | - | - | - | - | |
167.5985 | -0.3 | - | - | - | - | - | |
168.1070 | +0.1 | - | - | - | - | - | |
167.8660 | -0.5 | - | - | - | - | - | |
168.7885 | +0.1 | - | - | - | - | - | |
168.6875 | +0.6 | - | - | - | - | - | |
167.6090 | -1.4 | - | - | - | - | - | |
169.9830 | -0.6 | - | - | - | - | - | |
171.0030 | +0.3 | - | - | - | - | - | |
170.4865 | -0.1 | - | - | - | - | - | |
170.7110 | -0.3 | - | - | - | - | - | |
171.1935 | -0.1 | - | - | - | - | - | |
171.3995 | +0.5 | - | - | - | - | - | |
170.6310 | +0.4 | - | - | - | - | - | |
170.0150 | -0.1 | - | - | - | - | - | |
170.2265 | +1.5 | - | - | - | - | - | |
167.6830 | +0.7 | - | - | - | - | - | |
166.5440 | +2.0 | - | - | - | - | - | |
163.3520 | -0.9 | - | - | - | - | - | |
164.7985 | -2.5 | - | - | - | - | - | |
168.9375 | -0.3 | - | - | - | - | - | |
169.5165 | +0.3 | - | - | - | - | - | |
168.9855 | +0.6 | - | - | - | - | - | |
167.9210 | +1.1 | - | - | - | - | - |