![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,890.69 | -27.03 | -1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157.31 | +6.9 | - | - | - | - | - | |
1,082.16 | -5.9 | - | - | - | - | - | |
1,150.37 | -3.1 | - | - | - | - | - | |
1,187.50 | -3.3 | - | - | - | - | - | |
1,227.43 | -2.6 | - | - | - | - | - | |
1,260.79 | -3.8 | - | - | - | - | - | |
1,310.21 | +5.8 | - | - | - | - | - | |
1,237.80 | +6.5 | - | - | - | - | - | |
1,162.21 | +2.7 | - | - | - | - | - | |
1,131.89 | -3.7 | - | - | - | - | - | |
1,175.08 | +1.9 | - | - | - | - | - | |
1,153.67 | +2.7 | - | - | - | - | - | |
1,123.40 | -0.6 | - | - | - | - | - | |
1,130.70 | -1.0 | - | - | - | - | - | |
1,141.62 | +9.3 | - | - | - | - | - | |
1,044.36 | -9.9 | - | - | - | - | - | |
1,159.45 | +19.1 | - | - | - | - | - | |
973.74 | -6.2 | - | - | - | - | - | |
1,037.73 | -21.3 | - | - | - | - | - | |
1,319.04 | -2.2 | - | - | - | - | - | |
1,348.44 | -14.1 | - | - | - | - | - | |
1,569.97 | -1.9 | - | - | - | - | - | |
1,600.48 | -1.6 | - | - | - | - | - | |
1,626.02 | +2.7 | - | - | - | - | - | |
1,583.07 | +0.9 | - | - | - | - | - | |
1,568.62 | +1.5 | - | - | - | - | - | |
1,545.37 | -0.0 | - | - | - | - | - | |
1,545.92 | +0.4 | - | - | - | - | - | |
1,539.76 | -0.8 | - | - | - | - | - | |
1,552.59 | -0.7 | - | - | - | - | - |