![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,890.39 | -27.33 | -1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437.70 | +3.3 | - | - | - | - | - | |
1,391.56 | +7.0 | - | - | - | - | - | |
1,300.14 | +1.8 | - | - | - | - | - | |
1,276.97 | -1.3 | - | - | - | - | - | |
1,293.45 | -0.7 | - | - | - | - | - | |
1,302.72 | -0.0 | - | - | - | - | - | |
1,303.03 | +0.4 | - | - | - | - | - | |
1,297.67 | -2.0 | - | - | - | - | - | |
1,324.46 | -1.8 | - | - | - | - | - | |
1,348.75 | -1.8 | - | - | - | - | - | |
1,373.31 | -0.7 | - | - | - | - | - | |
1,383.24 | +4.7 | - | - | - | - | - | |
1,321.77 | +5.3 | - | - | - | - | - | |
1,255.28 | +4.4 | - | - | - | - | - | |
1,201.97 | +5.3 | - | - | - | - | - | |
1,141.18 | -5.0 | - | - | - | - | - | |
1,201.01 | +1.3 | - | - | - | - | - | |
1,185.86 | -1.7 | - | - | - | - | - | |
1,206.48 | +1.2 | - | - | - | - | - | |
1,191.75 | -0.8 | - | - | - | - | - | |
1,201.68 | -2.8 | - | - | - | - | - | |
1,236.46 | +0.2 | - | - | - | - | - | |
1,233.74 | +2.1 | - | - | - | - | - | |
1,208.52 | +1.6 | - | - | - | - | - | |
1,189.92 | 0.0 | - | - | - | - | - | |
1,189.85 | +0.9 | - | - | - | - | - | |
1,179.60 | +5.9 | - | - | - | - | - | |
1,114.28 | +5.5 | - | - | - | - | - | |
1,055.84 | -7.2 | - | - | - | - | - | |
1,137.37 | -1.7 | - | - | - | - | - |