![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,889.82 | -27.90 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,571.21 | +4.9 | - | - | - | - | - | |
1,497.17 | +4.3 | - | - | - | - | - | |
1,435.68 | +3.5 | - | - | - | - | - | |
1,386.82 | -4.7 | - | - | - | - | - | |
1,454.98 | +0.7 | - | - | - | - | - | |
1,445.44 | +0.8 | - | - | - | - | - | |
1,433.73 | -0.0 | - | - | - | - | - | |
1,433.84 | -3.7 | - | - | - | - | - | |
1,488.24 | +1.4 | - | - | - | - | - | |
1,467.63 | -2.1 | - | - | - | - | - | |
1,498.58 | -1.7 | - | - | - | - | - | |
1,525.26 | -0.8 | - | - | - | - | - | |
1,537.81 | -1.4 | - | - | - | - | - | |
1,559.98 | +2.8 | - | - | - | - | - | |
1,516.84 | +1.7 | - | - | - | - | - | |
1,490.87 | +2.2 | - | - | - | - | - | |
1,458.61 | +3.4 | - | - | - | - | - | |
1,410.57 | -3.7 | - | - | - | - | - | |
1,465.36 | +3.1 | - | - | - | - | - | |
1,421.59 | -0.1 | - | - | - | - | - | |
1,423.20 | -4.4 | - | - | - | - | - | |
1,487.97 | +0.8 | - | - | - | - | - | |
1,475.77 | -1.0 | - | - | - | - | - | |
1,491.08 | -2.4 | - | - | - | - | - | |
1,528.47 | -1.7 | - | - | - | - | - | |
1,555.34 | +4.9 | - | - | - | - | - | |
1,481.99 | +3.7 | - | - | - | - | - | |
1,428.52 | +0.8 | - | - | - | - | - | |
1,416.94 | +0.5 | - | - | - | - | - | |
1,409.98 | -1.9 | - | - | - | - | - |