![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,890.69 | -27.03 | -1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,439.54 | -1.8 | - | - | - | - | - | |
1,466.33 | -1.6 | - | - | - | - | - | |
1,490.88 | +2.9 | - | - | - | - | - | |
1,449.21 | +7.9 | - | - | - | - | - | |
1,342.64 | -1.5 | - | - | - | - | - | |
1,363.11 | -2.9 | - | - | - | - | - | |
1,403.24 | -3.7 | - | - | - | - | - | |
1,457.06 | +0.6 | - | - | - | - | - | |
1,448.42 | +3.0 | - | - | - | - | - | |
1,406.75 | +0.7 | - | - | - | - | - | |
1,396.51 | +1.1 | - | - | - | - | - | |
1,381.73 | +1.0 | - | - | - | - | - | |
1,367.60 | -0.7 | - | - | - | - | - | |
1,377.64 | -0.1 | - | - | - | - | - | |
1,378.50 | +0.9 | - | - | - | - | - | |
1,366.44 | -0.3 | - | - | - | - | - | |
1,370.44 | -1.6 | - | - | - | - | - | |
1,393.18 | -1.5 | - | - | - | - | - | |
1,413.94 | -0.0 | - | - | - | - | - | |
1,414.44 | -4.1 | - | - | - | - | - | |
1,474.40 | -2.7 | - | - | - | - | - | |
1,514.80 | -0.2 | - | - | - | - | - | |
1,517.41 | +0.6 | - | - | - | - | - | |
1,508.14 | -0.1 | - | - | - | - | - | |
1,510.40 | -1.7 | - | - | - | - | - | |
1,536.97 | +3.6 | - | - | - | - | - | |
1,482.93 | -1.4 | - | - | - | - | - | |
1,503.88 | -3.1 | - | - | - | - | - | |
1,552.14 | +2.8 | - | - | - | - | - | |
1,509.73 | -3.9 | - | - | - | - | - |