![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,890.39 | -27.33 | -1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510.70 | -0.7 | - | - | - | - | - | |
1,520.82 | -0.7 | - | - | - | - | - | |
1,531.72 | -1.9 | - | - | - | - | - | |
1,560.82 | +0.3 | - | - | - | - | - | |
1,555.47 | +4.1 | - | - | - | - | - | |
1,494.10 | -3.8 | - | - | - | - | - | |
1,553.26 | -2.3 | - | - | - | - | - | |
1,589.84 | +2.8 | - | - | - | - | - | |
1,546.48 | +2.3 | - | - | - | - | - | |
1,512.35 | -1.5 | - | - | - | - | - | |
1,535.65 | -0.6 | - | - | - | - | - | |
1,545.06 | 0.0 | - | - | - | - | - | |
1,544.82 | +0.4 | - | - | - | - | - | |
1,538.67 | -1.1 | - | - | - | - | - | |
1,556.55 | +1.3 | - | - | - | - | - | |
1,536.52 | +3.3 | - | - | - | - | - | |
1,487.70 | -1.1 | - | - | - | - | - | |
1,504.72 | -1.1 | - | - | - | - | - | |
1,521.05 | -0.7 | - | - | - | - | - | |
1,531.71 | +3.7 | - | - | - | - | - | |
1,477.61 | -4.4 | - | - | - | - | - | |
1,545.31 | +2.6 | - | - | - | - | - | |
1,506.34 | +0.2 | - | - | - | - | - | |
1,503.00 | +4.1 | - | - | - | - | - | |
1,444.19 | +0.4 | - | - | - | - | - | |
1,438.48 | -3.2 | - | - | - | - | - | |
1,485.82 | +0.8 | - | - | - | - | - | |
1,474.52 | +0.6 | - | - | - | - | - | |
1,465.54 | -0.7 | - | - | - | - | - | |
1,476.44 | +2.6 | - | - | - | - | - |