38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.05 | 1,985.05 | 1,936.42 | 1,942.89 | -69.98 | -3.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363.11 | -2.9 | - | - | - | - | - | |
1,403.24 | -3.7 | - | - | - | - | - | |
1,457.06 | +0.6 | - | - | - | - | - | |
1,448.42 | +3.0 | - | - | - | - | - | |
1,406.75 | +0.7 | - | - | - | - | - | |
1,396.51 | +1.1 | - | - | - | - | - | |
1,381.73 | +1.0 | - | - | - | - | - | |
1,367.60 | -0.7 | - | - | - | - | - | |
1,377.64 | -0.1 | - | - | - | - | - | |
1,378.50 | +0.9 | - | - | - | - | - | |
1,366.44 | -0.3 | - | - | - | - | - | |
1,370.44 | -1.6 | - | - | - | - | - | |
1,393.18 | -1.5 | - | - | - | - | - | |
1,413.94 | -0.0 | - | - | - | - | - | |
1,414.44 | -4.1 | - | - | - | - | - | |
1,474.40 | -2.7 | - | - | - | - | - | |
1,514.80 | -0.2 | - | - | - | - | - | |
1,517.41 | +0.6 | - | - | - | - | - | |
1,508.14 | -0.1 | - | - | - | - | - | |
1,510.40 | -1.7 | - | - | - | - | - | |
1,536.97 | +3.6 | - | - | - | - | - | |
1,482.93 | -1.4 | - | - | - | - | - | |
1,503.88 | -3.1 | - | - | - | - | - | |
1,552.14 | +2.8 | - | - | - | - | - | |
1,509.73 | -3.9 | - | - | - | - | - | |
1,571.21 | +4.9 | - | - | - | - | - | |
1,497.17 | +4.3 | - | - | - | - | - | |
1,435.68 | +3.5 | - | - | - | - | - | |
1,386.82 | -4.7 | - | - | - | - | - | |
1,454.98 | +0.7 | - | - | - | - | - |