![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,889.82 | -27.90 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512.06 | +3.6 | - | - | - | - | - | |
1,459.79 | -1.9 | - | - | - | - | - | |
1,487.42 | +0.2 | - | - | - | - | - | |
1,483.73 | +2.4 | - | - | - | - | - | |
1,448.41 | -1.2 | - | - | - | - | - | |
1,465.36 | +3.4 | - | - | - | - | - | |
1,417.81 | +0.8 | - | - | - | - | - | |
1,407.08 | +2.7 | - | - | - | - | - | |
1,370.31 | -1.2 | - | - | - | - | - | |
1,386.71 | +3.3 | - | - | - | - | - | |
1,342.74 | -3.4 | - | - | - | - | - | |
1,389.98 | -3.3 | - | - | - | - | - | |
1,437.54 | +0.7 | - | - | - | - | - | |
1,427.49 | +1.1 | - | - | - | - | - | |
1,411.27 | +2.1 | - | - | - | - | - | |
1,382.42 | +0.5 | - | - | - | - | - | |
1,375.00 | -0.2 | - | - | - | - | - | |
1,378.12 | -3.1 | - | - | - | - | - | |
1,422.53 | +2.2 | - | - | - | - | - | |
1,391.60 | +2.6 | - | - | - | - | - | |
1,356.75 | -0.9 | - | - | - | - | - | |
1,368.51 | -2.4 | - | - | - | - | - | |
1,402.56 | +0.1 | - | - | - | - | - | |
1,401.09 | -6.9 | - | - | - | - | - | |
1,505.67 | +0.3 | - | - | - | - | - | |
1,501.27 | +0.4 | - | - | - | - | - | |
1,496.03 | -5.8 | - | - | - | - | - | |
1,587.36 | +2.9 | - | - | - | - | - | |
1,542.15 | -0.1 | - | - | - | - | - | |
1,543.70 | +2.2 | - | - | - | - | - |