38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.05 | 1,985.05 | 1,936.42 | 1,942.89 | -69.98 | -3.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465.36 | +3.4 | - | - | - | - | - | |
1,417.81 | +0.8 | - | - | - | - | - | |
1,407.08 | +2.7 | - | - | - | - | - | |
1,370.31 | -1.2 | - | - | - | - | - | |
1,386.71 | +3.3 | - | - | - | - | - | |
1,342.74 | -3.4 | - | - | - | - | - | |
1,389.98 | -3.3 | - | - | - | - | - | |
1,437.54 | +0.7 | - | - | - | - | - | |
1,427.49 | +1.1 | - | - | - | - | - | |
1,411.27 | +2.1 | - | - | - | - | - | |
1,382.42 | +0.5 | - | - | - | - | - | |
1,375.00 | -0.2 | - | - | - | - | - | |
1,378.12 | -3.1 | - | - | - | - | - | |
1,422.53 | +2.2 | - | - | - | - | - | |
1,391.60 | +2.6 | - | - | - | - | - | |
1,356.75 | -0.9 | - | - | - | - | - | |
1,368.51 | -2.4 | - | - | - | - | - | |
1,402.56 | +0.1 | - | - | - | - | - | |
1,401.09 | -6.9 | - | - | - | - | - | |
1,505.67 | +0.3 | - | - | - | - | - | |
1,501.27 | +0.4 | - | - | - | - | - | |
1,496.03 | -5.8 | - | - | - | - | - | |
1,587.36 | +2.9 | - | - | - | - | - | |
1,542.15 | -0.1 | - | - | - | - | - | |
1,543.70 | +2.2 | - | - | - | - | - | |
1,510.70 | -0.7 | - | - | - | - | - | |
1,520.82 | -0.7 | - | - | - | - | - | |
1,531.72 | -1.9 | - | - | - | - | - | |
1,560.82 | +0.3 | - | - | - | - | - | |
1,555.47 | +4.1 | - | - | - | - | - |