![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,090.38 | -180.02 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.46% | -0.07% | 0.02% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,887.78 | 1,890.44 | -27.28 | -1.4 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,994.10 | -4.1 | - | - | - | - | - | |
2,078.97 | -0.2 | - | - | - | - | - | |
2,084.18 | +1.9 | - | - | - | - | - | |
2,045.76 | +2.9 | - | - | - | - | - | |
1,987.39 | +2.7 | - | - | - | - | - | |
1,934.40 | -3.9 | - | - | - | - | - | |
2,012.87 | -0.7 | - | - | - | - | - | |
2,027.63 | +1.5 | - | - | - | - | - | |
1,997.21 | +2.3 | - | - | - | - | - | |
1,951.92 | -4.1 | - | - | - | - | - | |
2,035.20 | -5.5 | - | - | - | - | - | |
2,154.18 | +0.4 | - | - | - | - | - | |
2,145.36 | +1.8 | - | - | - | - | - | |
2,108.04 | +1.1 | - | - | - | - | - | |
2,085.16 | -6.4 | - | - | - | - | - | |
2,227.03 | +4.9 | - | - | - | - | - | |
2,122.20 | -2.8 | - | - | - | - | - | |
2,183.89 | +2.0 | - | - | - | - | - | |
2,140.39 | +9.5 | - | - | - | - | - | |
1,953.81 | +0.8 | - | - | - | - | - | |
1,938.62 | +1.5 | - | - | - | - | - | |
1,909.90 | +1.7 | - | - | - | - | - | |
1,877.92 | +1.4 | - | - | - | - | - | |
1,851.32 | -0.2 | - | - | - | - | - | |
1,854.90 | +2.8 | - | - | - | - | - | |
1,804.48 | +1.4 | - | - | - | - | - | |
1,779.24 | -1.3 | - | - | - | - | - | |
1,803.27 | -0.6 | - | - | - | - | - | |
1,814.41 | +4.0 | - | - | - | - | - | |
1,744.91 | +2.3 | - | - | - | - | - |