38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066.74 | 1,079.18 | 1,046.69 | 1,053.79 | -12.64 | -1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705.10 | -1.2 | - | - | - | - | - | |
713.35 | -0.8 | - | - | - | - | - | |
719.29 | +1.6 | - | - | - | - | - | |
708.26 | -2.0 | - | - | - | - | - | |
722.61 | +0.2 | - | - | - | - | - | |
721.34 | +0.9 | - | - | - | - | - | |
714.89 | +1.1 | - | - | - | - | - | |
706.83 | -2.2 | - | - | - | - | - | |
722.98 | +0.6 | - | - | - | - | - | |
718.36 | +4.2 | - | - | - | - | - | |
689.35 | -0.5 | - | - | - | - | - | |
692.88 | +2.0 | - | - | - | - | - | |
679.53 | -2.7 | - | - | - | - | - | |
698.04 | +1.3 | - | - | - | - | - | |
689.22 | -3.4 | - | - | - | - | - | |
713.59 | -0.3 | - | - | - | - | - | |
715.78 | +1.2 | - | - | - | - | - | |
706.96 | +3.9 | - | - | - | - | - | |
680.64 | +0.1 | - | - | - | - | - | |
679.70 | -3.4 | - | - | - | - | - | |
703.82 | +1.3 | - | - | - | - | - | |
694.70 | -2.1 | - | - | - | - | - | |
709.73 | +1.0 | - | - | - | - | - | |
702.39 | +1.4 | - | - | - | - | - | |
692.96 | -5.3 | - | - | - | - | - | |
732.12 | 0.0 | - | - | - | - | - | |
731.95 | +4.3 | - | - | - | - | - | |
701.64 | +5.1 | - | - | - | - | - | |
667.61 | -1.9 | - | - | - | - | - | |
680.47 | -1.3 | - | - | - | - | - |