![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,114.72 | 52週安値 | 791.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048.82 | 1,069.48 | 1,036.22 | 1,058.99 | +5.20 | +0.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
570.18 | -2.7 | - | - | - | - | - | |
585.72 | +0.5 | - | - | - | - | - | |
582.77 | -2.5 | - | - | - | - | - | |
597.63 | +3.2 | - | - | - | - | - | |
579.19 | +1.1 | - | - | - | - | - | |
572.61 | -3.9 | - | - | - | - | - | |
596.03 | +0.9 | - | - | - | - | - | |
590.68 | +0.9 | - | - | - | - | - | |
585.65 | +2.4 | - | - | - | - | - | |
572.02 | -1.9 | - | - | - | - | - | |
583.09 | -2.8 | - | - | - | - | - | |
600.18 | +0.5 | - | - | - | - | - | |
597.21 | +3.9 | - | - | - | - | - | |
574.58 | +3.2 | - | - | - | - | - | |
556.53 | -0.2 | - | - | - | - | - | |
557.68 | +2.7 | - | - | - | - | - | |
543.28 | -9.1 | - | - | - | - | - | |
597.60 | -2.4 | - | - | - | - | - | |
612.56 | -4.5 | - | - | - | - | - | |
641.53 | +1.4 | - | - | - | - | - | |
632.97 | -0.3 | - | - | - | - | - | |
634.87 | -3.2 | - | - | - | - | - | |
656.05 | +1.0 | - | - | - | - | - | |
649.87 | +6.9 | - | - | - | - | - | |
608.12 | -5.1 | - | - | - | - | - | |
641.09 | -0.5 | - | - | - | - | - | |
644.51 | -3.1 | - | - | - | - | - | |
664.88 | -0.7 | - | - | - | - | - | |
669.81 | -1.6 | - | - | - | - | - | |
680.93 | - | - | - | - | - | - |