38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,989.68 | 5,092.99 | 4,804.06 | 4,871.99 | -92.01 | -1.9 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,407.68 | -4.0 | - | - | - | - | - | |
3,550.80 | -2.2 | - | - | - | - | - | |
3,629.01 | +0.7 | - | - | - | - | - | |
3,604.57 | +2.5 | - | - | - | - | - | |
3,515.61 | -2.1 | - | - | - | - | - | |
3,590.48 | -4.7 | - | - | - | - | - | |
3,766.20 | +1.2 | - | - | - | - | - | |
3,720.34 | +7.5 | - | - | - | - | - | |
3,460.70 | +0.4 | - | - | - | - | - | |
3,448.18 | -0.7 | - | - | - | - | - | |
3,470.88 | +2.0 | - | - | - | - | - | |
3,403.00 | -1.0 | - | - | - | - | - | |
3,439.06 | -1.3 | - | - | - | - | - | |
3,485.88 | -3.1 | - | - | - | - | - | |
3,598.38 | +2.8 | - | - | - | - | - | |
3,501.75 | +0.9 | - | - | - | - | - | |
3,471.98 | +1.3 | - | - | - | - | - | |
3,426.27 | +0.9 | - | - | - | - | - | |
3,394.58 | -1.2 | - | - | - | - | - | |
3,434.40 | +4.9 | - | - | - | - | - | |
3,274.85 | -1.4 | - | - | - | - | - | |
3,320.79 | -3.5 | - | - | - | - | - | |
3,439.46 | -0.0 | - | - | - | - | - | |
3,439.70 | +0.4 | - | - | - | - | - | |
3,425.08 | +2.3 | - | - | - | - | - | |
3,348.93 | +3.5 | - | - | - | - | - | |
3,234.93 | +5.2 | - | - | - | - | - | |
3,074.04 | -10.3 | - | - | - | - | - | |
3,428.19 | +1.5 | - | - | - | - | - | |
3,377.03 | +1.3 | - | - | - | - | - |