39,372.23 | +4.65 | 152.39 | -0.07 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.05% | -0.23% | 0.29% |
52週高値 | 5,735.36 | 52週安値 | 3,526.19 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 3,526.19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127.05 | 4,215.70 | 4,106.21 | 4,186.03 | +80.44 | +2.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,073.30 | +0.2 | - | - | - | - | - | |
3,066.40 | -6.8 | - | - | - | - | - | |
3,290.41 | +0.6 | - | - | - | - | - | |
3,269.18 | +2.1 | - | - | - | - | - | |
3,202.05 | -1.2 | - | - | - | - | - | |
3,240.46 | +2.8 | - | - | - | - | - | |
3,153.59 | -0.2 | - | - | - | - | - | |
3,161.27 | +0.1 | - | - | - | - | - | |
3,159.60 | +3.0 | - | - | - | - | - | |
3,067.26 | +2.5 | - | - | - | - | - | |
2,991.21 | -0.6 | - | - | - | - | - | |
3,010.78 | +0.6 | - | - | - | - | - | |
2,992.21 | -0.4 | - | - | - | - | - | |
3,005.24 | -6.7 | - | - | - | - | - | |
3,219.82 | -0.4 | - | - | - | - | - | |
3,231.77 | -0.8 | - | - | - | - | - | |
3,258.93 | -4.0 | - | - | - | - | - | |
3,394.67 | +2.2 | - | - | - | - | - | |
3,321.93 | -0.7 | - | - | - | - | - | |
3,343.81 | +1.3 | - | - | - | - | - | |
3,302.11 | +0.6 | - | - | - | - | - | |
3,282.61 | +2.2 | - | - | - | - | - | |
3,211.44 | -1.3 | - | - | - | - | - | |
3,255.04 | +0.2 | - | - | - | - | - | |
3,249.01 | +5.7 | - | - | - | - | - | |
3,074.20 | -8.5 | - | - | - | - | - | |
3,358.85 | -0.5 | - | - | - | - | - | |
3,377.33 | -2.5 | - | - | - | - | - | |
3,465.40 | +1.6 | - | - | - | - | - | |
3,412.47 | -1.6 | - | - | - | - | - |