52週高値 | 4,243.19 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 4,243.19 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,854.54 | 3,881.09 | 3,759.58 | 3,839.49 | +6.21 | +0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,833.28 | -3.9 | - | - | - | - | - | |
3,989.90 | -4.9 | - | - | - | - | - | |
4,194.98 | +0.8 | - | - | - | - | - | |
4,163.06 | +2.4 | - | - | - | - | - | |
4,067.42 | +7.2 | - | - | - | - | - | |
3,793.17 | -1.3 | - | - | - | - | - | |
3,842.42 | -2.6 | - | - | - | - | - | |
3,944.71 | -0.3 | - | - | - | - | - | |
3,956.84 | -1.3 | - | - | - | - | - | |
4,009.02 | +3.4 | - | - | - | - | - | |
3,878.02 | +2.7 | - | - | - | - | - | |
3,775.62 | +3.9 | - | - | - | - | - | |
3,632.21 | +0.3 | - | - | - | - | - | |
3,622.27 | -3.3 | - | - | - | - | - | |
3,744.09 | +1.3 | - | - | - | - | - | |
3,695.75 | +1.6 | - | - | - | - | - | |
3,638.87 | -1.4 | - | - | - | - | - | |
3,689.69 | -0.3 | - | - | - | - | - | |
3,700.92 | -0.2 | - | - | - | - | - | |
3,709.86 | +4.1 | - | - | - | - | - | |
3,564.74 | +3.2 | - | - | - | - | - | |
3,452.99 | -2.5 | - | - | - | - | - | |
3,541.86 | -0.5 | - | - | - | - | - | |
3,561.44 | -2.4 | - | - | - | - | - | |
3,648.88 | -2.9 | - | - | - | - | - | |
3,756.28 | +2.1 | - | - | - | - | - | |
3,679.28 | -1.4 | - | - | - | - | - | |
3,731.29 | -0.3 | - | - | - | - | - | |
3,743.07 | +2.2 | - | - | - | - | - |