52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.47 | 3,785.49 | 3,653.17 | 3,744.09 | +48.34 | +1.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695.75 | +1.6 | - | - | - | - | - | |
3,638.87 | -1.4 | - | - | - | - | - | |
3,689.69 | -0.3 | - | - | - | - | - | |
3,700.92 | -0.2 | - | - | - | - | - | |
3,709.86 | +4.1 | - | - | - | - | - | |
3,564.74 | +3.2 | - | - | - | - | - | |
3,452.99 | -2.5 | - | - | - | - | - | |
3,541.86 | -0.5 | - | - | - | - | - | |
3,561.44 | -2.4 | - | - | - | - | - | |
3,648.88 | -2.9 | - | - | - | - | - | |
3,756.28 | +2.1 | - | - | - | - | - | |
3,679.28 | -1.4 | - | - | - | - | - | |
3,731.29 | -0.3 | - | - | - | - | - | |
3,743.07 | +2.2 | - | - | - | - | - | |
3,663.60 | -0.5 | - | - | - | - | - | |
3,682.92 | +3.1 | - | - | - | - | - | |
3,570.46 | +1.1 | - | - | - | - | - | |
3,530.54 | -0.1 | - | - | - | - | - | |
3,533.38 | -0.9 | - | - | - | - | - | |
3,566.30 | -2.5 | - | - | - | - | - | |
3,657.08 | +5.0 | - | - | - | - | - | |
3,482.88 | +3.8 | - | - | - | - | - | |
3,356.35 | +1.0 | - | - | - | - | - | |
3,323.89 | -1.0 | - | - | - | - | - | |
3,355.86 | -2.0 | - | - | - | - | - | |
3,422.98 | -2.2 | - | - | - | - | - | |
3,500.97 | +0.5 | - | - | - | - | - | |
3,482.43 | +1.3 | - | - | - | - | - | |
3,436.21 | +0.1 | - | - | - | - | - |