52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191.63 | -0.5 | - | - | - | - | - | |
2,203.00 | -0.2 | - | - | - | - | - | |
2,207.88 | +0.6 | - | - | - | - | - | |
2,194.55 | +4.4 | - | - | - | - | - | |
2,102.76 | +1.9 | - | - | - | - | - | |
2,063.23 | -1.4 | - | - | - | - | - | |
2,092.46 | -0.5 | - | - | - | - | - | |
2,102.24 | -0.1 | - | - | - | - | - | |
2,104.80 | -0.5 | - | - | - | - | - | |
2,115.02 | -1.8 | - | - | - | - | - | |
2,153.86 | +1.2 | - | - | - | - | - | |
2,128.93 | +0.3 | - | - | - | - | - | |
2,123.40 | +3.1 | - | - | - | - | - | |
2,059.00 | +1.9 | - | - | - | - | - | |
2,020.67 | -2.1 | - | - | - | - | - | |
2,063.78 | +2.8 | - | - | - | - | - | |
2,006.62 | -0.3 | - | - | - | - | - | |
2,012.13 | -0.3 | - | - | - | - | - | |
2,019.08 | +1.6 | - | - | - | - | - | |
1,986.46 | -1.2 | - | - | - | - | - | |
2,011.49 | -1.3 | - | - | - | - | - | |
2,038.25 | -1.4 | - | - | - | - | - | |
2,067.59 | -0.6 | - | - | - | - | - | |
2,079.74 | +1.7 | - | - | - | - | - | |
2,045.97 | +1.4 | - | - | - | - | - | |
2,018.35 | +0.5 | - | - | - | - | - | |
2,008.31 | -0.5 | - | - | - | - | - | |
2,019.08 | +1.9 | - | - | - | - | - | |
1,982.11 | -0.2 | - | - | - | - | - | |
1,986.14 | +0.4 | - | - | - | - | - |