52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
---|---|---|---|---|---|
昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.02 | 1,859.35 | 1,811.18 | 1,820.72 | -27.23 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026.58 | +4.6 | - | - | - | - | - | |
981.21 | -2.2 | - | - | - | - | - | |
1,002.78 | -1.5 | - | - | - | - | - | |
1,018.04 | -2.0 | - | - | - | - | - | |
1,038.78 | +0.5 | - | - | - | - | - | |
1,033.34 | -3.2 | - | - | - | - | - | |
1,066.96 | +3.6 | - | - | - | - | - | |
1,029.97 | +5.2 | - | - | - | - | - | |
979.46 | +3.1 | - | - | - | - | - | |
950.31 | -3.5 | - | - | - | - | - | |
984.77 | +3.5 | - | - | - | - | - | |
951.78 | +1.5 | - | - | - | - | - | |
937.80 | -0.3 | - | - | - | - | - | |
940.74 | -3.5 | - | - | - | - | - | |
975.12 | +10.9 | - | - | - | - | - | |
879.37 | -12.1 | - | - | - | - | - | |
1,000.06 | +16.7 | - | - | - | - | - | |
857.15 | -1.8 | - | - | - | - | - | |
872.62 | -12.7 | - | - | - | - | - | |
999.40 | -5.2 | - | - | - | - | - | |
1,053.72 | -9.3 | - | - | - | - | - | |
1,162.35 | -2.7 | - | - | - | - | - | |
1,195.09 | -3.5 | - | - | - | - | - | |
1,238.21 | +2.7 | - | - | - | - | - | |
1,206.13 | -2.4 | - | - | - | - | - | |
1,235.33 | +1.8 | - | - | - | - | - | |
1,214.05 | +0.5 | - | - | - | - | - | |
1,207.75 | -0.2 | - | - | - | - | - | |
1,209.68 | -1.2 | - | - | - | - | - | |
1,224.04 | +0.4 | - | - | - | - | - |