52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
---|---|---|---|---|---|
昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.02 | 1,859.35 | 1,811.18 | 1,820.72 | -27.23 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120.89 | +2.2 | - | - | - | - | - | |
1,096.84 | +4.9 | - | - | - | - | - | |
1,045.16 | -2.6 | - | - | - | - | - | |
1,073.09 | +0.3 | - | - | - | - | - | |
1,069.52 | -0.2 | - | - | - | - | - | |
1,071.39 | +1.5 | - | - | - | - | - | |
1,055.41 | +1.4 | - | - | - | - | - | |
1,040.63 | 0.0 | - | - | - | - | - | |
1,040.22 | -1.1 | - | - | - | - | - | |
1,051.75 | -0.1 | - | - | - | - | - | |
1,052.86 | -1.6 | - | - | - | - | - | |
1,070.49 | +1.9 | - | - | - | - | - | |
1,050.47 | +2.1 | - | - | - | - | - | |
1,028.49 | +4.5 | - | - | - | - | - | |
983.78 | +3.9 | - | - | - | - | - | |
947.02 | -3.8 | - | - | - | - | - | |
983.99 | -0.1 | - | - | - | - | - | |
984.90 | -2.5 | - | - | - | - | - | |
1,010.27 | +1.4 | - | - | - | - | - | |
996.19 | -3.1 | - | - | - | - | - | |
1,028.15 | -1.8 | - | - | - | - | - | |
1,047.03 | +0.5 | - | - | - | - | - | |
1,041.76 | +1.1 | - | - | - | - | - | |
1,030.91 | +1.2 | - | - | - | - | - | |
1,018.94 | -0.2 | - | - | - | - | - | |
1,020.72 | +0.9 | - | - | - | - | - | |
1,011.97 | +5.4 | - | - | - | - | - | |
960.19 | +2.6 | - | - | - | - | - | |
935.61 | -7.7 | - | - | - | - | - | |
1,013.66 | -1.3 | - | - | - | - | - |