52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
---|---|---|---|---|---|
昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.02 | 1,859.35 | 1,811.18 | 1,820.72 | -27.23 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208.79 | +3.7 | - | - | - | - | - | |
1,165.30 | +4.6 | - | - | - | - | - | |
1,114.40 | +0.3 | - | - | - | - | - | |
1,110.71 | -2.4 | - | - | - | - | - | |
1,137.90 | +0.8 | - | - | - | - | - | |
1,128.51 | -0.3 | - | - | - | - | - | |
1,131.55 | -1.9 | - | - | - | - | - | |
1,153.24 | -0.8 | - | - | - | - | - | |
1,162.56 | +3.1 | - | - | - | - | - | |
1,127.30 | -1.2 | - | - | - | - | - | |
1,141.50 | -0.2 | - | - | - | - | - | |
1,143.73 | +2.1 | - | - | - | - | - | |
1,119.81 | -1.7 | - | - | - | - | - | |
1,139.63 | -0.7 | - | - | - | - | - | |
1,147.55 | -0.2 | - | - | - | - | - | |
1,149.47 | -0.2 | - | - | - | - | - | |
1,151.29 | +0.2 | - | - | - | - | - | |
1,149.13 | -2.7 | - | - | - | - | - | |
1,180.78 | +2.9 | - | - | - | - | - | |
1,148.04 | -1.4 | - | - | - | - | - | |
1,163.98 | -3.4 | - | - | - | - | - | |
1,205.22 | +0.7 | - | - | - | - | - | |
1,197.04 | +1.2 | - | - | - | - | - | |
1,182.89 | -3.5 | - | - | - | - | - | |
1,226.15 | +0.4 | - | - | - | - | - | |
1,221.37 | +4.6 | - | - | - | - | - | |
1,167.66 | +4.1 | - | - | - | - | - | |
1,121.16 | +4.1 | - | - | - | - | - | |
1,077.16 | -2.4 | - | - | - | - | - | |
1,104.02 | -1.5 | - | - | - | - | - |