52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
---|---|---|---|---|---|
昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.02 | 1,859.35 | 1,811.18 | 1,820.72 | -27.23 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,523.78 | +2.2 | - | - | - | - | - | |
1,490.99 | -0.8 | - | - | - | - | - | |
1,503.63 | +0.9 | - | - | - | - | - | |
1,490.84 | -1.6 | - | - | - | - | - | |
1,515.40 | -0.7 | - | - | - | - | - | |
1,526.84 | -0.0 | - | - | - | - | - | |
1,527.60 | +0.5 | - | - | - | - | - | |
1,520.68 | -0.8 | - | - | - | - | - | |
1,533.13 | +2.4 | - | - | - | - | - | |
1,496.99 | +2.1 | - | - | - | - | - | |
1,465.60 | -1.3 | - | - | - | - | - | |
1,484.54 | +0.6 | - | - | - | - | - | |
1,475.78 | -2.7 | - | - | - | - | - | |
1,517.23 | -1.9 | - | - | - | - | - | |
1,546.63 | -2.5 | - | - | - | - | - | |
1,586.78 | +3.1 | - | - | - | - | - | |
1,539.48 | +1.7 | - | - | - | - | - | |
1,514.41 | +3.5 | - | - | - | - | - | |
1,463.29 | +1.9 | - | - | - | - | - | |
1,436.42 | -2.0 | - | - | - | - | - | |
1,465.42 | +2.3 | - | - | - | - | - | |
1,431.80 | 0.0 | - | - | - | - | - | |
1,431.80 | +1.0 | - | - | - | - | - | |
1,417.67 | +2.5 | - | - | - | - | - | |
1,382.80 | -0.5 | - | - | - | - | - | |
1,390.20 | -1.5 | - | - | - | - | - | |
1,412.03 | +1.6 | - | - | - | - | - | |
1,390.43 | +1.4 | - | - | - | - | - | |
1,371.54 | +0.7 | - | - | - | - | - | |
1,362.64 | +2.4 | - | - | - | - | - |