52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
---|---|---|---|---|---|
昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.02 | 1,859.35 | 1,811.18 | 1,820.72 | -27.23 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,743.37 | -3.3 | - | - | - | - | - | |
1,801.95 | +2.1 | - | - | - | - | - | |
1,765.30 | +2.2 | - | - | - | - | - | |
1,727.71 | +0.9 | - | - | - | - | - | |
1,712.43 | +2.5 | - | - | - | - | - | |
1,670.40 | -1.6 | - | - | - | - | - | |
1,698.12 | -0.0 | - | - | - | - | - | |
1,698.49 | -0.9 | - | - | - | - | - | |
1,714.69 | +1.0 | - | - | - | - | - | |
1,697.72 | -0.1 | - | - | - | - | - | |
1,699.16 | -4.1 | - | - | - | - | - | |
1,771.63 | +0.6 | - | - | - | - | - | |
1,760.29 | +2.0 | - | - | - | - | - | |
1,725.17 | +3.9 | - | - | - | - | - | |
1,660.57 | -4.0 | - | - | - | - | - | |
1,730.28 | +1.0 | - | - | - | - | - | |
1,713.07 | -2.3 | - | - | - | - | - | |
1,753.36 | -1.2 | - | - | - | - | - | |
1,774.40 | +4.6 | - | - | - | - | - | |
1,696.25 | -1.4 | - | - | - | - | - | |
1,720.92 | +5.6 | - | - | - | - | - | |
1,629.85 | +0.1 | - | - | - | - | - | |
1,628.02 | +2.1 | - | - | - | - | - | |
1,594.03 | -0.4 | - | - | - | - | - | |
1,601.12 | -1.7 | - | - | - | - | - | |
1,628.36 | +1.2 | - | - | - | - | - | |
1,609.41 | -0.6 | - | - | - | - | - | |
1,619.57 | +0.6 | - | - | - | - | - | |
1,610.18 | +2.8 | - | - | - | - | - | |
1,566.85 | +2.8 | - | - | - | - | - |