52週高値 | 1,864.42 | 52週安値 | 1,439.69 | ||
---|---|---|---|---|---|
昨年来高値 | 1,864.42 | 昨年来安値 | 1,439.69 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.02 | 1,859.35 | 1,811.18 | 1,820.72 | -27.23 | -1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,218.91 | -0.7 | - | - | - | - | - | |
1,228.05 | +0.7 | - | - | - | - | - | |
1,219.61 | +3.4 | - | - | - | - | - | |
1,179.97 | -0.5 | - | - | - | - | - | |
1,185.93 | -0.7 | - | - | - | - | - | |
1,194.16 | -1.4 | - | - | - | - | - | |
1,211.33 | +1.1 | - | - | - | - | - | |
1,198.32 | +0.1 | - | - | - | - | - | |
1,197.55 | +2.9 | - | - | - | - | - | |
1,163.26 | +2.9 | - | - | - | - | - | |
1,130.97 | +1.7 | - | - | - | - | - | |
1,112.47 | -2.0 | - | - | - | - | - | |
1,135.64 | -0.2 | - | - | - | - | - | |
1,137.40 | +1.5 | - | - | - | - | - | |
1,121.14 | +5.6 | - | - | - | - | - | |
1,061.90 | +1.1 | - | - | - | - | - | |
1,050.67 | +1.1 | - | - | - | - | - | |
1,039.55 | +2.6 | - | - | - | - | - | |
1,013.05 | -0.3 | - | - | - | - | - | |
1,015.97 | -2.0 | - | - | - | - | - | |
1,036.25 | -2.9 | - | - | - | - | - | |
1,066.93 | -0.6 | - | - | - | - | - | |
1,072.98 | -1.1 | - | - | - | - | - | |
1,085.21 | -1.9 | - | - | - | - | - | |
1,105.95 | +4.2 | - | - | - | - | - | |
1,061.63 | -0.2 | - | - | - | - | - | |
1,063.29 | -2.0 | - | - | - | - | - | |
1,084.72 | -0.4 | - | - | - | - | - | |
1,088.65 | +2.9 | - | - | - | - | - | |
1,058.20 | - | - | - | - | - | - |