39,134.79 | +96.63 | 157.13 | +0.14 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 3,133.14 | 年初来安値 | 2,755.30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,032.58 | 3,081.54 | 3,032.58 | 3,057.68 | +30.93 | +1.0 | 2,706,710,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,026.75 | -1.0 | - | 8,097,590,400 | - | - | - | |
3,056.86 | +1.5 | - | 9,369,969,600 | - | - | - | |
3,010.96 | -0.6 | - | 7,889,060,000 | - | - | - | |
3,030.24 | -1.0 | - | 10,294,480,000 | - | - | - | |
3,059.80 | +1.4 | - | 7,367,500,000 | - | - | - | |
3,019.04 | +0.5 | - | 5,190,180,000 | - | - | - | |
3,004.56 | +2.1 | - | 8,334,800,000 | - | - | - | |
2,943.11 | -4.1 | - | 9,054,800,000 | - | - | - | |
3,068.35 | +2.0 | - | 7,822,809,600 | - | - | - | |
3,006.87 | -2.9 | - | 9,239,790,400 | - | - | - | |
3,095.97 | -0.8 | - | 8,818,409,600 | - | - | - | |
3,119.37 | +3.5 | - | 7,920,630,400 | - | - | - | |
3,013.65 | -1.2 | - | 9,536,240,000 | - | - | - | |
3,049.72 | +1.1 | - | 9,795,590,400 | - | - | - | |
3,015.73 | +1.7 | - | 9,691,769,600 | - | - | - | |
2,965.21 | +1.5 | - | 6,511,840,000 | - | - | - | |
2,920.00 | +1.4 | - | 8,269,289,600 | - | - | - | |
2,881.09 | -0.9 | - | 9,831,950,400 | - | - | - | |
2,907.11 | +1.2 | - | 8,049,380,000 | - | - | - | |
2,873.01 | +0.7 | - | 7,701,560,000 | - | - | - | |
2,852.49 | +0.2 | - | 8,070,049,600 | - | - | - | |
2,846.45 | +1.5 | - | 6,911,430,400 | - | - | - | |
2,804.27 | +0.7 | - | 3,315,930,000 | - | - | - | |
2,784.54 | +1.8 | - | 5,765,330,000 | - | - | - | |
2,735.46 | +0.6 | - | 7,374,040,000 | - | - | - | |
2,718.24 | +0.5 | - | 8,475,820,000 | - | - | - | |
2,703.71 | -2.3 | - | 7,692,860,000 | - | - | - | |
2,766.19 | +0.4 | - | 7,660,009,600 | - | - | - | |
2,754.92 | +0.9 | - | 5,237,080,000 | - | - | - |