38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 2,208.11 | 年初来安値 | 1,818.02 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186.75 | 2,201.41 | 2,148.28 | 2,158.32 | -13.01 | -0.6 | 8,097,590,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,171.33 | +1.1 | - | 9,369,969,600 | - | - | - | |
2,148.67 | -0.1 | - | 7,889,060,000 | - | - | - | |
2,150.10 | +0.8 | - | 10,294,480,000 | - | - | - | |
2,133.43 | -0.1 | - | 7,367,500,000 | - | - | - | |
2,136.23 | +1.7 | - | 5,190,180,000 | - | - | - | |
2,101.33 | +2.3 | - | 8,334,800,000 | - | - | - | |
2,053.91 | -4.9 | - | 9,054,800,000 | - | - | - | |
2,159.66 | +2.1 | - | 7,822,809,600 | - | - | - | |
2,114.92 | -2.3 | - | 9,239,790,400 | - | - | - | |
2,165.60 | -1.7 | - | 8,818,409,600 | - | - | - | |
2,202.12 | +5.5 | - | 7,920,630,400 | - | - | - | |
2,087.42 | -2.1 | - | 9,536,240,000 | - | - | - | |
2,132.86 | +0.6 | - | 9,795,590,400 | - | - | - | |
2,120.16 | +1.8 | - | 9,691,769,600 | - | - | - | |
2,081.82 | +1.4 | - | 6,511,840,000 | - | - | - | |
2,053.98 | +2.7 | - | 8,269,289,600 | - | - | - | |
1,999.49 | +0.9 | - | 9,831,950,400 | - | - | - | |
1,982.40 | +1.7 | - | 8,049,380,000 | - | - | - | |
1,948.73 | -0.6 | - | 7,701,560,000 | - | - | - | |
1,960.53 | +0.7 | - | 8,070,049,600 | - | - | - | |
1,947.45 | +4.5 | - | 6,911,430,400 | - | - | - | |
1,864.36 | +1.2 | - | 3,315,930,000 | - | - | - | |
1,842.47 | +1.2 | - | 5,765,330,000 | - | - | - | |
1,820.00 | +0.1 | - | 7,374,040,000 | - | - | - | |
1,817.52 | +0.3 | - | 8,475,820,000 | - | - | - | |
1,811.77 | -2.5 | - | 7,692,860,000 | - | - | - | |
1,857.32 | -0.4 | - | 7,660,009,600 | - | - | - | |
1,865.17 | -0.1 | - | 5,237,080,000 | - | - | - | |
1,866.78 | +2.5 | - | 7,646,929,600 | - | - | - |