38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1,486.57 | 年初来安値 | 1,173.60 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474.72 | 1,486.57 | 1,443.49 | 1,454.51 | -9.98 | -0.7 | 8,097,590,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,464.49 | +1.0 | - | 9,369,969,600 | - | - | - | |
1,449.87 | +0.2 | - | 7,889,060,000 | - | - | - | |
1,447.26 | +2.0 | - | 10,294,480,000 | - | - | - | |
1,418.78 | -1.0 | - | 7,367,500,000 | - | - | - | |
1,433.51 | +1.9 | - | 5,190,180,000 | - | - | - | |
1,406.12 | +3.1 | - | 8,334,800,000 | - | - | - | |
1,363.79 | -5.3 | - | 9,054,800,000 | - | - | - | |
1,439.63 | +2.1 | - | 7,822,809,600 | - | - | - | |
1,409.44 | -2.7 | - | 9,239,790,400 | - | - | - | |
1,448.99 | -2.2 | - | 8,818,409,600 | - | - | - | |
1,481.94 | +6.2 | - | 7,920,630,400 | - | - | - | |
1,395.04 | -3.2 | - | 9,536,240,000 | - | - | - | |
1,440.85 | +0.5 | - | 9,795,590,400 | - | - | - | |
1,434.26 | +2.4 | - | 9,691,769,600 | - | - | - | |
1,400.21 | +1.4 | - | 6,511,840,000 | - | - | - | |
1,380.54 | +3.9 | - | 8,269,289,600 | - | - | - | |
1,328.58 | +1.9 | - | 9,831,950,400 | - | - | - | |
1,303.90 | +2.1 | - | 8,049,380,000 | - | - | - | |
1,277.07 | -1.0 | - | 7,701,560,000 | - | - | - | |
1,290.31 | +1.4 | - | 8,070,049,600 | - | - | - | |
1,272.12 | +5.8 | - | 6,911,430,400 | - | - | - | |
1,202.58 | +0.8 | - | 3,315,930,000 | - | - | - | |
1,192.79 | +1.9 | - | 5,765,330,000 | - | - | - | |
1,170.72 | -0.1 | - | 7,374,040,000 | - | - | - | |
1,171.64 | +0.8 | - | 8,475,820,000 | - | - | - | |
1,162.20 | -3.2 | - | 7,692,860,000 | - | - | - | |
1,200.17 | -0.5 | - | 7,660,009,600 | - | - | - | |
1,206.52 | -0.6 | - | 5,237,080,000 | - | - | - | |
1,213.64 | +3.1 | - | 7,646,929,600 | - | - | - |