39,489.81 | +316.66 | 159.79 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.81% | 0.09% | -0.76% | -0.44% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,907.72 | 25,559.43 | 24,889.39 | 25,549.07 | +621.53 | +2.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,927.54 | -0.8 | - | - | - | - | - | |
25,130.50 | -0.2 | - | - | - | - | - | |
25,175.51 | -0.4 | - | - | - | - | - | |
25,286.82 | +1.0 | - | - | - | - | - | |
25,047.84 | -0.1 | - | - | - | - | - | |
25,062.50 | +0.8 | - | - | - | - | - | |
24,855.98 | +0.2 | - | - | - | - | - | |
24,812.14 | +1.8 | - | - | - | - | - | |
24,368.99 | +2.5 | - | - | - | - | - | |
23,768.83 | -4.9 | - | - | - | - | - | |
24,992.63 | +2.1 | - | - | - | - | - | |
24,480.24 | -2.3 | - | - | - | - | - | |
25,047.25 | -1.5 | - | - | - | - | - | |
25,437.98 | +5.4 | - | - | - | - | - | |
24,126.72 | -2.2 | - | - | - | - | - | |
24,665.12 | +0.7 | - | - | - | - | - | |
24,501.88 | +1.8 | - | - | - | - | - | |
24,066.07 | +1.3 | - | - | - | - | - | |
23,761.68 | +2.9 | - | - | - | - | - | |
23,100.47 | +0.6 | - | - | - | - | - | |
22,952.86 | +1.6 | - | - | - | - | - | |
22,584.33 | -0.6 | - | - | - | - | - | |
22,718.15 | +0.6 | - | - | - | - | - | |
22,580.45 | +4.6 | - | - | - | - | - | |
21,596.86 | +1.0 | - | - | - | - | - | |
21,380.00 | +1.2 | - | - | - | - | - | |
21,121.61 | +0.4 | - | - | - | - | - | |
21,036.35 | +0.5 | - | - | - | - | - | |
20,924.45 | -2.7 | - | - | - | - | - |