![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.13 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
246.45 | -2.8 | 20.5 | 5,245,490,000 | - | - | - | |
253.67 | 0.0 | 21.0 | 4,283,990,000 | - | - | - | |
253.58 | +1.8 | 21.1 | 5,055,370,000 | - | - | - | |
249.12 | -0.5 | 20.2 | 5,350,080,000 | - | - | - | |
250.25 | -1.6 | 20.2 | 2,975,340,000 | - | - | - | |
254.20 | +0.1 | 20.6 | 4,881,220,000 | - | - | - | |
253.98 | -1.6 | 20.3 | 5,204,760,000 | - | - | - | |
258.01 | -1.7 | 21.0 | 4,606,510,000 | - | - | - | |
262.45 | -0.3 | 21.2 | 5,165,430,000 | - | - | - | |
263.31 | -0.5 | 21.3 | 5,365,640,000 | - | - | - | |
264.54 | +0.7 | 21.4 | 5,118,230,000 | - | - | - | |
262.67 | -1.0 | 20.6 | 5,325,760,000 | - | - | - | |
265.28 | +1.8 | 20.7 | 6,844,360,000 | - | - | - | |
260.54 | +1.5 | 20.1 | 5,593,930,000 | - | - | - | |
256.76 | -4.5 | 20.4 | 6,619,780,000 | - | - | - | |
268.99 | +1.6 | 20.1 | 2,700,150,000 | - | - | - | |
264.63 | -1.6 | 20.2 | 4,721,320,000 | - | - | - | |
268.93 | -1.3 | 19.8 | 5,306,500,000 | - | - | - | |
272.60 | +0.3 | 20.2 | 4,857,710,000 | - | - | - | |
271.85 | +0.7 | 20.8 | 5,449,870,000 | - | - | - | |
270.07 | +1.2 | 19.2 | 6,741,240,000 | - | - | - | |
266.89 | -2.6 | 19.6 | 6,873,009,600 | - | - | - | |
273.98 | +0.5 | 18.8 | 7,915,080,000 | - | - | - | |
272.57 | +2.2 | 19.2 | 7,486,350,400 | - | - | - | |
266.62 | -2.4 | 19.5 | 6,465,220,000 | - | - | - | |
273.06 | -4.0 | 19.7 | 5,970,550,000 | - | - | - | |
284.29 | +1.0 | 19.0 | 6,860,780,000 | - | - | - | |
281.36 | +3.1 | 20.8 | 5,723,460,000 | - | - | - | |
272.81 | +3.1 | 20.1 | 6,570,590,000 | - | - | - | |
264.62 | -4.2 | 20.8 | 6,960,640,000 | - | - | - |