![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.14 | -0.44 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.27% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225.73 | +4.7 | 19.7 | 7,030,870,400 | - | - | - | |
215.60 | -4.2 | 19.1 | 8,049,800,000 | - | - | - | |
225.08 | -2.0 | 20.1 | 6,885,100,000 | - | - | - | |
229.69 | -2.5 | 20.5 | 5,010,630,000 | - | - | - | |
235.62 | -1.7 | 20.8 | 6,185,840,000 | - | - | - | |
239.61 | +0.5 | 20.3 | 5,489,240,000 | - | - | - | |
238.40 | +3.2 | 21.5 | 6,713,590,400 | - | - | - | |
231.04 | -4.4 | 21.7 | 6,309,650,000 | - | - | - | |
241.72 | -2.2 | 20.7 | 6,253,650,000 | - | - | - | |
247.16 | +0.6 | 21.3 | 5,016,440,000 | - | - | - | |
245.74 | -1.8 | 21.3 | 4,869,340,000 | - | - | - | |
250.12 | -0.6 | 20.3 | 3,312,390,000 | - | - | - | |
251.73 | +0.2 | 19.7 | 4,593,130,000 | - | - | - | |
251.17 | +0.3 | 20.9 | 5,425,500,000 | - | - | - | |
250.38 | +1.3 | 21.1 | 5,696,630,000 | - | - | - | |
247.24 | -1.8 | 19.8 | 8,099,390,400 | - | - | - | |
251.85 | -3.2 | 19.7 | 4,549,990,000 | - | - | - | |
260.11 | +0.2 | 20.4 | 5,944,140,000 | - | - | - | |
259.65 | -0.2 | 19.5 | 6,096,380,000 | - | - | - | |
260.30 | +2.3 | 21.4 | 5,218,870,000 | - | - | - | |
254.34 | +0.6 | 19.9 | 7,109,600,000 | - | - | - | |
252.94 | -0.7 | 20.8 | 5,288,720,000 | - | - | - | |
254.79 | +1.7 | 20.1 | 5,736,760,000 | - | - | - | |
250.55 | -3.1 | 20.9 | 7,197,110,400 | - | - | - | |
258.59 | -5.6 | 23.1 | 7,338,500,000 | - | - | - | |
273.82 | -1.3 | 22.6 | 3,948,840,000 | - | - | - | |
277.42 | +0.4 | 23.9 | 6,541,000,000 | - | - | - | |
276.35 | +4.4 | 24.0 | 6,500,780,000 | - | - | - | |
264.73 | +5.4 | 22.8 | 5,640,800,000 | - | - | - | |
251.05 | +1.9 | 21.8 | 4,546,720,000 | - | - | - |