![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.13 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183.70 | -1.8 | 16.4 | 4,823,580,000 | - | - | - | |
187.14 | +4.1 | 16.4 | 6,085,090,000 | - | - | - | |
179.73 | -3.5 | 16.3 | 7,150,840,000 | - | - | - | |
186.28 | -3.1 | 16.4 | 3,247,910,000 | - | - | - | |
192.19 | -3.0 | 17.3 | 5,373,040,000 | - | - | - | |
198.21 | +0.5 | 17.5 | 5,209,520,000 | - | - | - | |
197.17 | -5.7 | 17.6 | 5,535,250,000 | - | - | - | |
209.05 | -1.3 | 16.9 | 4,680,070,000 | - | - | - | |
211.70 | -1.2 | 18.2 | 5,109,870,000 | - | - | - | |
214.24 | +1.4 | 18.6 | 4,761,740,000 | - | - | - | |
211.37 | +0.9 | 18.1 | 6,072,060,000 | - | - | - | |
209.40 | +3.2 | 18.3 | 5,289,400,000 | - | - | - | |
202.90 | +5.2 | 18.7 | 4,051,100,000 | - | - | - | |
192.85 | -1.2 | 16.8 | 5,158,230,000 | - | - | - | |
195.22 | +1.8 | 17.1 | 6,270,940,000 | - | - | - | |
191.69 | -2.7 | 17.3 | 6,713,089,600 | - | - | - | |
196.92 | +1.8 | 17.5 | 5,729,330,000 | - | - | - | |
193.36 | -7.2 | 17.3 | 6,706,360,000 | - | - | - | |
208.28 | -2.6 | 17.9 | 6,036,580,000 | - | - | - | |
213.75 | +1.5 | 18.8 | 7,403,040,000 | - | - | - | |
210.66 | +0.8 | 19.2 | 5,630,620,000 | - | - | - | |
209.03 | +1.9 | 17.6 | 6,606,320,000 | - | - | - | |
205.18 | -0.8 | 17.6 | 7,133,600,000 | - | - | - | |
206.91 | +0.6 | 18.2 | 2,692,760,000 | - | - | - | |
205.59 | -2.9 | 19.0 | 5,087,240,000 | - | - | - | |
211.68 | -1.2 | 18.5 | 4,951,830,000 | - | - | - | |
214.26 | -1.5 | 18.3 | 5,380,680,000 | - | - | - | |
217.56 | -3.6 | 19.0 | 5,798,830,000 | - | - | - | |
225.61 | -2.4 | 19.6 | 6,407,740,000 | - | - | - | |
231.25 | +2.4 | 20.1 | 5,376,910,000 | - | - | - |