![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.15 | -0.42 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.27% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
217.93 | +2.8 | 17.8 | 6,818,840,000 | - | - | - | |
211.92 | -0.3 | 18.6 | 2,268,730,000 | - | - | - | |
212.63 | -0.3 | 18.2 | 5,682,770,000 | - | - | - | |
213.29 | -1.0 | 18.1 | 4,883,010,000 | - | - | - | |
215.52 | +3.3 | 18.5 | 4,964,950,000 | - | - | - | |
208.68 | -0.9 | 18.4 | 5,473,850,000 | - | - | - | |
210.65 | +0.2 | 18.2 | 6,087,950,000 | - | - | - | |
210.25 | +2.3 | 17.8 | 4,672,480,000 | - | - | - | |
205.50 | -0.4 | 16.0 | 8,028,660,000 | - | - | - | |
206.33 | +0.8 | 18.0 | 6,221,260,000 | - | - | - | |
204.73 | +0.5 | 17.9 | 5,891,020,000 | - | - | - | |
203.62 | -0.2 | 17.4 | 4,456,260,000 | - | - | - | |
204.12 | -3.8 | 17.5 | 5,621,640,000 | - | - | - | |
212.14 | -0.8 | 18.5 | 5,976,960,000 | - | - | - | |
213.93 | +1.5 | 18.8 | 6,038,270,000 | - | - | - | |
210.73 | +2.3 | 19.1 | 5,173,720,000 | - | - | - | |
206.05 | +1.3 | 18.1 | 5,622,010,000 | - | - | - | |
203.47 | +5.2 | 18.1 | 4,888,760,000 | - | - | - | |
193.49 | -2.0 | 17.2 | 3,446,380,000 | - | - | - | |
197.49 | -0.2 | 17.0 | 4,661,120,000 | - | - | - | |
197.97 | -1.3 | 16.6 | 6,909,110,400 | - | - | - | |
200.61 | -2.0 | 18.2 | 5,174,030,000 | - | - | - | |
204.64 | -0.8 | 18.5 | 5,348,160,000 | - | - | - | |
206.31 | +1.2 | 17.6 | 6,532,180,000 | - | - | - | |
203.80 | +2.1 | 17.7 | 4,479,830,000 | - | - | - | |
199.55 | -0.3 | 19.2 | 6,092,440,000 | - | - | - | |
200.20 | +8.8 | 17.6 | 6,874,100,000 | - | - | - | |
183.93 | -0.2 | 16.4 | 5,530,900,000 | - | - | - | |
184.30 | +3.1 | 17.0 | 6,604,740,000 | - | - | - | |
178.71 | -2.7 | 16.3 | 5,192,160,000 | - | - | - |