![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.12 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224.24 | -0.5 | 16.9 | 7,692,860,000 | - | - | - | |
225.46 | +0.2 | 16.8 | 7,660,009,600 | - | - | - | |
225.04 | +0.8 | 17.4 | 5,237,080,000 | - | - | - | |
223.26 | +3.8 | 16.8 | 7,646,929,600 | - | - | - | |
215.14 | +1.3 | 16.0 | 9,171,649,600 | - | - | - | |
212.46 | +2.9 | 15.3 | 8,603,980,000 | - | - | - | |
206.40 | -1.0 | 16.7 | 6,624,610,000 | - | - | - | |
208.44 | -3.5 | 17.3 | 6,299,660,000 | - | - | - | |
215.96 | +3.7 | 17.5 | 5,690,600,000 | - | - | - | |
208.19 | -2.8 | 15.2 | 8,301,129,600 | - | - | - | |
214.15 | -2.0 | 16.7 | 7,721,329,600 | - | - | - | |
218.55 | -3.7 | 16.3 | 6,566,970,000 | - | - | - | |
226.96 | +2.6 | 16.4 | 8,136,289,600 | - | - | - | |
221.24 | -1.6 | 17.0 | 7,181,820,000 | - | - | - | |
224.95 | +3.9 | 17.0 | 6,625,740,000 | - | - | - | |
216.53 | 0.0 | 17.5 | 5,324,510,000 | - | - | - | |
216.47 | -4.1 | 16.4 | 6,743,080,000 | - | - | - | |
225.83 | +0.1 | 17.2 | 6,148,220,000 | - | - | - | |
225.71 | -3.7 | 17.3 | 8,892,040,000 | - | - | - | |
234.41 | +2.6 | 16.3 | 7,737,580,000 | - | - | - | |
228.52 | -2.5 | 18.7 | 4,760,980,000 | - | - | - | |
234.35 | +3.6 | 18.5 | 6,708,390,000 | - | - | - | |
226.14 | -1.3 | 16.7 | 7,305,980,000 | - | - | - | |
229.14 | -0.1 | 17.8 | 7,081,340,000 | - | - | - | |
229.43 | -3.9 | 20.1 | 6,981,729,600 | - | - | - | |
238.81 | +3.3 | 20.0 | 7,808,880,000 | - | - | - | |
231.21 | +1.9 | 19.7 | 7,304,590,400 | - | - | - | |
226.81 | +2.4 | 19.3 | 7,622,260,000 | - | - | - | |
221.57 | -0.7 | 19.2 | 6,305,380,000 | - | - | - | |
223.07 | +2.4 | 17.6 | 7,180,830,400 | - | - | - |