![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,913.65 | +332.89 | 161.13 | -0.45 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.28% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199.33 | +0.5 | 17.1 | 5,617,380,000 | - | - | - | |
198.38 | +1.5 | 17.5 | 5,664,560,000 | - | - | - | |
195.53 | +0.1 | 16.5 | 5,499,110,000 | - | - | - | |
195.29 | +2.0 | 15.8 | 6,413,040,000 | - | - | - | |
191.49 | -1.9 | 16.5 | 6,779,689,600 | - | - | - | |
195.26 | +1.6 | 16.5 | 4,648,680,000 | - | - | - | |
192.13 | +1.4 | 16.6 | 6,118,800,000 | - | - | - | |
189.45 | -1.9 | 16.4 | 6,178,260,000 | - | - | - | |
193.21 | -0.1 | 16.7 | 5,821,220,000 | - | - | - | |
193.48 | +2.1 | 16.2 | 5,616,520,000 | - | - | - | |
189.47 | +2.3 | 16.4 | 5,496,940,000 | - | - | - | |
185.28 | -2.9 | 16.8 | 6,522,040,000 | - | - | - | |
190.84 | +0.8 | 16.3 | 6,463,910,000 | - | - | - | |
189.26 | +0.2 | 15.3 | 5,770,920,000 | - | - | - | |
188.97 | +0.5 | 16.6 | 4,855,120,000 | - | - | - | |
187.94 | +3.6 | 16.4 | 6,889,220,000 | - | - | - | |
181.40 | 0.0 | 16.6 | 1,551,300,000 | - | - | - | |
181.31 | 0.0 | 14.8 | 5,876,300,000 | - | - | - | |
181.25 | -3.7 | 14.4 | 8,614,790,400 | - | - | - | |
188.24 | -2.1 | 15.4 | 7,544,049,600 | - | - | - | |
192.24 | -2.4 | 15.8 | 7,237,910,400 | - | - | - | |
197.00 | +2.8 | 16.3 | 7,175,409,600 | - | - | - | |
191.55 | +0.1 | 15.0 | 5,311,360,000 | - | - | - | |
191.37 | -2.1 | 15.1 | 7,198,689,600 | - | - | - | |
195.45 | -0.7 | 15.8 | 7,500,820,000 | - | - | - | |
196.92 | +4.1 | 16.6 | 8,993,740,000 | - | - | - | |
189.13 | -5.6 | 16.5 | 7,298,169,600 | - | - | - | |
200.41 | -0.8 | 16.9 | 6,461,260,000 | - | - | - | |
202.05 | -3.3 | 17.3 | 6,554,880,000 | - | - | - | |
208.94 | - | 17.1 | 7,227,609,600 | - | - | - |