![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.42 | -0.04 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | -0.03% | 0.13% | 0.08% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 248.22 | 243.95 | 247.83 | +1.85 | +0.8 | 3,478,957,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
245.98 | +1.2 | 15.9 | 7,857,900,000 | - | - | - | |
243.11 | -1.3 | 15.5 | 7,702,900,000 | - | - | - | |
246.19 | -1.1 | 15.6 | 7,982,620,000 | - | - | - | |
248.92 | +1.6 | 16.4 | 8,097,590,400 | - | - | - | |
244.93 | -0.5 | 16.1 | 9,369,969,600 | - | - | - | |
246.09 | -1.1 | 16.3 | 7,889,060,000 | - | - | - | |
248.94 | +1.4 | 14.8 | 10,294,480,000 | - | - | - | |
245.56 | -0.1 | 16.8 | 7,367,500,000 | - | - | - | |
245.92 | +1.6 | 17.9 | 5,190,180,000 | - | - | - | |
242.09 | +0.9 | 16.6 | 8,334,800,000 | - | - | - | |
239.97 | -7.0 | 16.3 | 9,054,800,000 | - | - | - | |
257.92 | +0.1 | 17.2 | 7,822,809,600 | - | - | - | |
257.66 | -3.4 | 16.5 | 9,239,790,400 | - | - | - | |
266.76 | -1.2 | 17.9 | 8,818,409,600 | - | - | - | |
270.09 | +3.7 | 17.6 | 7,920,630,400 | - | - | - | |
260.53 | -2.9 | 17.5 | 9,536,240,000 | - | - | - | |
268.40 | +1.2 | 19.1 | 9,795,590,400 | - | - | - | |
265.21 | +1.8 | 17.9 | 9,691,769,600 | - | - | - | |
260.45 | +1.7 | 19.1 | 6,511,840,000 | - | - | - | |
256.19 | +3.7 | 18.8 | 8,269,289,600 | - | - | - | |
246.99 | +0.2 | 17.7 | 9,831,950,400 | - | - | - | |
246.61 | +1.9 | 18.1 | 8,049,380,000 | - | - | - | |
241.94 | -0.3 | 19.5 | 7,701,560,000 | - | - | - | |
242.57 | -1.0 | 18.3 | 8,070,049,600 | - | - | - | |
245.12 | +6.5 | 18.0 | 6,911,430,400 | - | - | - | |
230.09 | -2.8 | 16.8 | 3,315,930,000 | - | - | - | |
236.68 | +1.5 | 17.5 | 5,765,330,000 | - | - | - | |
233.21 | +0.4 | 17.3 | 7,374,040,000 | - | - | - | |
232.25 | +3.6 | 16.3 | 8,475,820,000 | - | - | - |