38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 747 | 0 | 0.0 | 924,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 600 | 250 | 322 | -233 | -42.0 | 3,454,000 | |
315 | 560 | 310 | 555 | +240 | +76.2 | 4,416,000 | |
312 | 332 | 293 | 315 | 0 | 0.0 | 1,016,000 | |
285 | 350 | 257 | 315 | +30 | +10.5 | 1,152,000 | |
227 | 294 | 224 | 285 | +63 | +28.4 | 370,000 | |
232 | 237 | 210 | 222 | -8 | -3.5 | 262,000 | |
258 | 260 | 225 | 230 | -30 | -11.5 | 170,000 | |
265 | 298 | 237 | 260 | -3 | -1.1 | 558,000 | |
217 | 290 | 217 | 263 | +53 | +25.2 | 770,000 | |
210 | 212 | 199 | 210 | +9 | +4.5 | 380,000 | |
212 | 215 | 192 | 201 | -9 | -4.3 | 194,000 | |
197 | 237 | 188 | 210 | +18 | +9.4 | 238,000 | |
200 | 202 | 182 | 192 | -8 | -4.0 | 104,000 | |
185 | 205 | 180 | 200 | +20 | +11.1 | 158,000 | |
195 | 195 | 175 | 180 | -12 | -6.2 | 118,000 | |
185 | 195 | 180 | 192 | +7 | +3.8 | 102,000 | |
182 | 195 | 175 | 185 | +18 | +10.8 | 168,000 | |
165 | 195 | 147 | 167 | +2 | +1.2 | 378,000 | |
164 | 170 | 135 | 165 | +1 | +0.6 | 318,000 | |
180 | 185 | 157 | 164 | -16 | -8.9 | 320,000 | |
187 | 192 | 172 | 180 | -5 | -2.7 | 260,000 | |
190 | 190 | 175 | 185 | +8 | +4.5 | 154,000 | |
192 | 195 | 175 | 177 | -15 | -7.8 | 220,000 | |
195 | 215 | 185 | 192 | +7 | +3.8 | 236,000 | |
195 | 202 | 185 | 185 | -15 | -7.5 | 272,000 | |
175 | 210 | 175 | 200 | +28 | +16.3 | 186,000 | |
172 | 207 | 165 | 172 | -5 | -2.8 | 318,000 | |
155 | 180 | 150 | 177 | +22 | +14.2 | 182,000 | |
170 | 170 | 150 | 155 | -12 | -7.2 | 362,000 | |
197 | 200 | 157 | 167 | -35 | -17.3 | 152,000 |