38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 743 | 747 | 0 | 0.0 | 922,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 411 | 396 | 399 | -5 | -1.2 | 38,000 | |
417 | 425 | 395 | 404 | -13 | -3.1 | 152,000 | |
452 | 452 | 403 | 417 | -38 | -8.4 | 160,000 | |
500 | 525 | 435 | 455 | -45 | -9.0 | 460,000 | |
505 | 540 | 475 | 500 | -1 | -0.2 | 202,000 | |
501 | 519 | 460 | 501 | -4 | -0.8 | 248,000 | |
595 | 610 | 499 | 505 | -100 | -16.5 | 258,000 | |
540 | 620 | 538 | 605 | +67 | +12.5 | 760,000 | |
485 | 545 | 479 | 538 | +53 | +10.9 | 598,000 | |
563 | 563 | 444 | 485 | -77 | -13.7 | 680,000 | |
489 | 574 | 425 | 562 | +72 | +14.7 | 1,570,000 | |
475 | 493 | 402 | 490 | +15 | +3.2 | 1,418,000 | |
359 | 485 | 359 | 475 | +115 | +31.9 | 1,150,000 | |
330 | 377 | 327 | 360 | +33 | +10.1 | 610,000 | |
331 | 362 | 321 | 327 | -7 | -2.1 | 644,000 | |
325 | 336 | 318 | 334 | +4 | +1.2 | 538,000 | |
320 | 335 | 317 | 330 | +10 | +3.1 | 376,000 | |
320 | 327 | 312 | 320 | -5 | -1.5 | 176,000 | |
339 | 344 | 312 | 325 | -12 | -3.6 | 230,000 | |
307 | 345 | 305 | 337 | +29 | +9.4 | 366,000 | |
312 | 340 | 305 | 308 | +3 | +1.0 | 524,000 | |
305 | 312 | 297 | 305 | +3 | +1.0 | 390,000 | |
292 | 321 | 292 | 302 | +10 | +3.4 | 406,000 | |
270 | 320 | 260 | 292 | +22 | +8.1 | 906,000 | |
280 | 300 | 270 | 270 | -12 | -4.3 | 284,000 | |
262 | 307 | 262 | 282 | +20 | +7.6 | 306,000 | |
280 | 280 | 253 | 262 | -23 | -8.1 | 202,000 | |
280 | 300 | 252 | 285 | +5 | +1.8 | 562,000 | |
327 | 327 | 275 | 280 | -45 | -13.8 | 424,000 | |
322 | 385 | 294 | 325 | +3 | +0.9 | 1,026,000 |